Waterfall Historical Data

WATER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000238
+0.21%
$ 5.95 million $ 13,094
Jan 26, 12 AM $ 0.000237
-0.85%
$ 5.94 million $ 12,942
Jan 25, 11 PM $ 0.000239
+0.88%
$ 5.99 million $ 12,972
Jan 25, 10 PM $ 0.000237
+6.99%
$ 5.93 million $ 13,424
Jan 25, 9 PM $ 0.000232
-0.36%
$ 5.79 million $ 13,484
Jan 25, 8 PM $ 0.000232
+1.79%
$ 5.81 million $ 13,500
Jan 25, 7 PM $ 0.000228
-4.65%
$ 5.71 million $ 13,511
Jan 25, 6 PM $ 0.000222
-5.05%
$ 5.55 million $ 13,425
Jan 25, 5 PM $ 0.000234
+1.48%
$ 5.84 million $ 13,657
Jan 25, 4 PM $ 0.000236
-1.49%
$ 5.9 million $ 13,714
Jan 25, 3 PM $ 0.00024
+0.96%
$ 5.99 million $ 13,701
Jan 25, 2 PM $ 0.000237
+1.34%
$ 5.93 million $ 13,643
Jan 25, 1 PM $ 0.000234
+1.45%
$ 5.86 million $ 13,583
Jan 25, 12 PM $ 0.000231
+0.26%
$ 5.78 million $ 13,698
Jan 25, 11 AM $ 0.00023
-3.52%
$ 5.76 million $ 13,824
Jan 25, 10 AM $ 0.000239
+0.56%
$ 5.97 million $ 13,818
Jan 25, 9 AM $ 0.000237
+5.04%
$ 5.93 million $ 13,930
Jan 25, 8 AM $ 0.00023
-1.21%
$ 5.65 million $ 13,933
Jan 25, 7 AM $ 0.000226
-3.88%
$ 5.87 million $ 14,701
Jan 25, 6 AM $ 0.000226
-1.57%
$ 5.65 million $ 14,722
Jan 25, 5 AM $ 0.000238
-0.82%
$ 5.95 million $ 14,755
Jan 24, 11 PM $ 0.000287
-0.69%
$ 7.18 million $ 14,770
Jan 24, 10 PM $ 0.000289
+0.42%
$ 7.23 million $ 14,775
Jan 24, 9 PM $ 0.000289
+0.61%
$ 7.24 million $ 14,728
Jan 24, 8 PM $ 0.000288
+2.75%
$ 7.19 million $ 14,920
Jan 24, 7 PM $ 0.00028
+0.02%
$ 7 million $ 15,008
Jan 24, 6 PM $ 0.000285
-0.58%
$ 7.12 million $ 15,101
Jan 24, 5 PM $ 0.000297
+3.68%
$ 7.42 million $ 15,074
Jan 24, 4 PM $ 0.000286
-0.87%
$ 7.16 million $ 15,065
Jan 24, 3 PM $ 0.0003
+1.39%
$ 7.49 million $ 15,744
Jan 24, 2 PM $ 0.000295
+0.94%
$ 7.39 million $ 16,078
Jan 24, 1 PM $ 0.000293
-1.03%
$ 7.32 million $ 16,188
Jan 24, 12 PM $ 0.000295
+0.13%
$ 7.38 million $ 16,133
Jan 24, 11 AM $ 0.000295
+2.25%
$ 7.37 million $ 16,090
Jan 24, 10 AM $ 0.000288
+0.68%
$ 7.21 million $ 18,360
Jan 24, 9 AM $ 0.000286
-3.53%
$ 7.16 million $ 18,043
Jan 24, 8 AM $ 0.000297
-2.15%
$ 7.42 million $ 17,621
Jan 24, 7 AM $ 0.000303
-1.74%
$ 7.58 million $ 16,348
Jan 24, 6 AM $ 0.000302
+1.56%
$ 7.56 million $ 15,875
Jan 24, 5 AM $ 0.000298
-1.91%
$ 7.36 million $ 15,354
Jan 24, 4 AM $ 0.000303
+3.41%
$ 7.58 million $ 15,030
Jan 24, 3 AM $ 0.000293
+1.04%
$ 7.33 million $ 14,584
Jan 24, 2 AM $ 0.00029
-0.84%
$ 7.26 million $ 14,057
Jan 24, 1 AM $ 0.000293
-5.37%
$ 7.32 million $ 14,128
Jan 24, 12 AM $ 0.000302
-2.48%
$ 7.55 million $ 13,985
Jan 23, 11 PM $ 0.00031
+0.05%
$ 7.75 million $ 13,679
Jan 23, 10 PM $ 0.00031
+3.26%
$ 7.74 million $ 13,397
Jan 23, 9 PM $ 0.0003
-2.01%
$ 7.5 million $ 13,098
Jan 23, 8 PM $ 0.000306
-1.22%
$ 7.65 million $ 13,058
Jan 23, 7 PM $ 0.00031
+0.67%
$ 7.74 million $ 14,163