Waterfall Historical Data

WATER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000308
+1.51%
$ 7.7 million $ 15,494
Jan 23, 5 PM $ 0.000303
-1.90%
$ 7.58 million $ 15,113
Jan 23, 4 PM $ 0.000303
-1.89%
$ 7.57 million $ 15,225
Jan 23, 3 PM $ 0.000309
-0.48%
$ 7.71 million $ 20,199
Jan 23, 2 PM $ 0.00031
-2.94%
$ 7.75 million $ 19,682
Jan 23, 1 PM $ 0.000319
-1.04%
$ 7.98 million $ 19,400
Jan 23, 12 PM $ 0.000317
+2.53%
$ 7.91 million $ 19,105
Jan 23, 11 AM $ 0.000323
+8.52%
$ 8.07 million $ 18,643
Jan 23, 10 AM $ 0.000313
+0.00%
$ 7.83 million $ 15,837
Jan 23, 8 AM $ 0.000332
+1.42%
$ 8.3 million $ 16,355
Jan 23, 7 AM $ 0.000327
+0.00%
$ 8.18 million $ 16,808
Jan 23, 1 AM $ 0.000226
-11.10%
$ 5.65 million $ 16,991
Jan 23, 12 AM $ 0.000254
-5.32%
$ 6.36 million $ 16,496
Jan 22, 11 PM $ 0.000254
+0.00%
$ 6.35 million $ 16,243
Jan 22, 10 PM $ 0.000254
-0.46%
$ 6.35 million $ 15,970
Jan 22, 9 PM $ 0.000255
+0.47%
$ 6.38 million $ 15,731
Jan 22, 8 PM $ 0.000262
+0.00%
$ 6.55 million $ 15,549
Jan 22, 4 PM $ 0.00026
+0.00%
$ 6.5 million $ 14,476
Jan 22, 3 PM $ 0.00026
+10.19%
$ 6.5 million $ 14,768
Jan 22, 2 PM $ 0.000236
+0.15%
$ 6.16 million $ 15,026
Jan 22, 9 AM $ 0.000234
+5.15%
$ 5.84 million $ 16,733
Jan 22, 8 AM $ 0.000222
+0.00%
$ 5.56 million $ 16,946
Jan 22, 5 AM $ 0.000211
+3.51%
$ 5.29 million $ 17,522
Jan 22, 4 AM $ 0.000204
+1.90%
$ 5.11 million $ 19,819
Jan 22, 3 AM $ 0.0002
-0.26%
$ 5 million $ 21,517
Jan 22, 2 AM $ 0.0002
-5.54%
$ 5.01 million $ 22,616
Jan 22, 1 AM $ 0.000212
+0.00%
$ 5.31 million $ 23,034
Jan 22, 12 AM $ 0.000196
+0.00%
$ 4.91 million $ 25,307
Jan 21, 11 PM $ 0.000196
+0.05%
$ 4.91 million $ 25,402
Jan 21, 10 PM $ 0.000196
-0.01%
$ 4.9 million $ 25,862
Jan 21, 9 PM $ 0.000196
+2.25%
$ 4.9 million $ 26,349
Jan 21, 8 PM $ 0.000196
-1.81%
$ 4.9 million $ 26,273
Jan 21, 7 PM $ 0.0002
-13.94%
$ 4.99 million $ 26,385
Jan 21, 5 PM $ 0.000199
+28.34%
$ 4.97 million $ 20,096
Jan 21, 4 PM $ 0.000139
+0.23%
$ 3.47 million $ 18,661
Jan 21, 3 PM $ 0.000138
-3.90%
$ 3.46 million $ 18,715
Jan 21, 2 PM $ 0.000144
+0.62%
$ 3.6 million $ 18,616
Jan 21, 1 PM $ 0.000143
+4.41%
$ 3.58 million $ 18,871
Jan 21, 12 PM $ 0.000137
-6.99%
$ 3.5 million $ 18,970
Jan 21, 11 AM $ 0.000139
-0.64%
$ 3.48 million $ 19,907
Jan 21, 10 AM $ 0.00014
+1.38%
$ 3.5 million $ 19,391
Jan 21, 9 AM $ 0.000138
+2.30%
$ 3.45 million $ 18,918
Jan 21, 8 AM $ 0.000135
-1.90%
$ 3.38 million $ 19,065
Jan 21, 7 AM $ 0.000132
+0.00%
$ 3.31 million $ 19,475
Jan 21, 6 AM $ 0.000134
-6.42%
$ 3.35 million $ 19,212
Jan 21, 5 AM $ 0.000149
+7.75%
$ 3.72 million $ 19,434
Jan 21, 4 AM $ 0.000138
-1.53%
$ 3.55 million $ 20,186
Jan 21, 3 AM $ 0.000134
+0.00%
$ 3.35 million $ 19,189
Jan 21, 2 AM $ 0.000134
-10.03%
$ 3.35 million $ 18,200
Jan 21, 1 AM $ 0.000149
-3.85%
$ 3.72 million $ 18,264