Waterfall Historical Data

WATER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000155
+3.74%
$ 3.87 million $ 16,846
Jan 20, 11 PM $ 0.000149
-2.63%
$ 3.87 million $ 16,879
Jan 20, 10 PM $ 0.000153
+2.65%
$ 3.83 million $ 16,846
Jan 20, 9 PM $ 0.000149
-1.70%
$ 3.73 million $ 16,860
Jan 20, 8 PM $ 0.000152
+2.37%
$ 3.8 million $ 16,920
Jan 20, 7 PM $ 0.000148
-2.96%
$ 3.71 million $ 16,926
Jan 20, 6 PM $ 0.000153
+1.16%
$ 3.82 million $ 16,811
Jan 20, 5 PM $ 0.000151
+1.45%
$ 3.78 million $ 16,860
Jan 20, 4 PM $ 0.000149
+0.34%
$ 3.72 million $ 17,027
Jan 20, 3 PM $ 0.000149
-1.86%
$ 3.71 million $ 18,694
Jan 20, 2 PM $ 0.000151
+3.37%
$ 3.78 million $ 18,771
Jan 20, 1 PM $ 0.00015
+2.20%
$ 3.74 million $ 18,597
Jan 20, 12 PM $ 0.000147
-1.40%
$ 3.67 million $ 19,124
Jan 20, 11 AM $ 0.000149
+6.34%
$ 3.72 million $ 17,328
Jan 20, 10 AM $ 0.00014
+0.00%
$ 3.5 million $ 17,322
Jan 20, 9 AM $ 0.00014
+0.00%
$ 3.6 million $ 17,029
Jan 20, 8 AM $ 0.00014
-2.84%
$ 3.5 million $ 16,815
Jan 20, 7 AM $ 0.00014
+0.00%
$ 3.5 million $ 16,698
Jan 20, 6 AM $ 0.000144
-7.85%
$ 3.6 million $ 16,193
Jan 20, 5 AM $ 0.000157
+1.10%
$ 3.92 million $ 13,407
Jan 20, 4 AM $ 0.000155
+4.78%
$ 3.88 million $ 18,296
Jan 20, 3 AM $ 0.000151
-0.03%
$ 3.77 million $ 18,216
Jan 20, 2 AM $ 0.000151
+1.96%
$ 3.78 million $ 18,183
Jan 20, 1 AM $ 0.000148
-1.93%
$ 3.7 million $ 18,159
Jan 20, 12 AM $ 0.000151
+1.96%
$ 3.78 million $ 18,270
Jan 19, 11 PM $ 0.000148
+0.00%
$ 3.7 million $ 18,236
Jan 19, 10 PM $ 0.000148
+0.00%
$ 3.7 million $ 18,286
Jan 19, 9 PM $ 0.000148
+0.00%
$ 3.7 million $ 18,241
Jan 19, 8 PM $ 0.000151
-0.05%
$ 3.77 million $ 18,249
Jan 19, 7 PM $ 0.000151
+1.96%
$ 3.7 million $ 18,190
Jan 19, 1 PM $ 0.000168
+1.58%
$ 4.19 million $ 15,507
Jan 19, 12 PM $ 0.000165
+0.00%
$ 4.13 million $ 15,624
Jan 19, 11 AM $ 0.000165
+0.00%
$ 4.13 million $ 16,109
Jan 19, 5 AM $ 0.000142
-2.53%
$ 3.55 million $ 12,234
Jan 19, 4 AM $ 0.000146
-0.14%
$ 3.64 million $ 12,229
Jan 19, 3 AM $ 0.000146
+1.01%
$ 3.65 million $ 12,175
Jan 19, 2 AM $ 0.000146
+0.74%
$ 3.61 million $ 12,281
Jan 19, 1 AM $ 0.000144
-0.15%
$ 3.61 million $ 12,206
Jan 19, 12 AM $ 0.000145
-1.05%
$ 3.62 million $ 12,080
Jan 18, 11 PM $ 0.000145
+0.00%
$ 3.62 million $ 12,002
Jan 18, 10 PM $ 0.000145
+0.00%
$ 3.62 million $ 11,971
Jan 18, 9 PM $ 0.000145
-1.05%
$ 3.62 million $ 12,006
Jan 18, 8 PM $ 0.000146
+0.00%
$ 3.65 million $ 11,954
Jan 18, 7 PM $ 0.000146
+1.05%
$ 3.65 million $ 11,994
Jan 18, 6 PM $ 0.000145
-0.01%
$ 3.62 million $ 11,995
Jan 18, 5 PM $ 0.000145
-0.23%
$ 3.62 million $ 12,032
Jan 18, 4 PM $ 0.000146
+0.82%
$ 3.65 million $ 12,011
Jan 18, 3 PM $ 0.000145
-0.81%
$ 3.63 million $ 12,080
Jan 18, 2 PM $ 0.000146
+0.00%
$ 3.65 million $ 12,007
Jan 18, 1 PM $ 0.000146
+0.00%
$ 3.65 million $ 12,080