Waterfall Historical Data

WATER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000146
+0.00%
$ 3.65 million $ 12,131
Jan 18, 11 AM $ 0.000145
-1.03%
$ 3.62 million $ 12,117
Jan 18, 10 AM $ 0.000146
+0.67%
$ 3.62 million $ 12,169
Jan 18, 9 AM $ 0.000145
+0.00%
$ 3.63 million $ 12,046
Jan 18, 8 AM $ 0.000145
+0.47%
$ 3.63 million $ 12,072
Jan 18, 7 AM $ 0.000145
-0.17%
$ 3.65 million $ 12,120
Jan 18, 6 AM $ 0.000145
-0.43%
$ 3.62 million $ 12,134
Jan 18, 5 AM $ 0.000146
+0.00%
$ 3.65 million $ 12,157
Jan 18, 4 AM $ 0.000146
+0.44%
$ 3.65 million $ 12,229
Jan 18, 3 AM $ 0.000146
+0.43%
$ 3.64 million $ 12,262
Jan 18, 2 AM $ 0.000145
-0.43%
$ 3.62 million $ 12,202
Jan 18, 1 AM $ 0.000145
-0.20%
$ 3.62 million $ 12,233
Jan 18, 12 AM $ 0.000146
+0.62%
$ 3.64 million $ 12,329
Jan 17, 11 PM $ 0.000145
-0.62%
$ 3.62 million $ 12,421
Jan 17, 10 PM $ 0.000146
+0.00%
$ 3.64 million $ 12,444
Jan 17, 9 PM $ 0.000146
+0.42%
$ 3.64 million $ 12,448
Jan 17, 8 PM $ 0.000145
+0.19%
$ 3.62 million $ 12,469
Jan 17, 7 PM $ 0.000145
-1.10%
$ 3.62 million $ 12,436
Jan 17, 6 PM $ 0.000146
+1.11%
$ 3.66 million $ 12,415
Jan 17, 5 PM $ 0.000145
-0.18%
$ 3.62 million $ 12,409
Jan 17, 4 PM $ 0.000145
+0.19%
$ 3.62 million $ 12,542
Jan 17, 3 PM $ 0.000146
+0.92%
$ 3.66 million $ 12,524
Jan 17, 2 PM $ 0.000145
-0.92%
$ 3.62 million $ 12,499
Jan 17, 1 PM $ 0.000146
+0.95%
$ 3.66 million $ 12,324
Jan 17, 12 PM $ 0.000145
-0.90%
$ 3.62 million $ 12,337
Jan 17, 11 AM $ 0.000146
+0.91%
$ 3.66 million $ 12,370
Jan 17, 10 AM $ 0.000145
-0.90%
$ 3.62 million $ 12,795
Jan 17, 9 AM $ 0.000146
+0.28%
$ 3.63 million $ 12,957
Jan 17, 8 AM $ 0.000146
-0.27%
$ 3.65 million $ 13,165
Jan 17, 7 AM $ 0.000146
+0.05%
$ 3.66 million $ 13,398
Jan 17, 6 AM $ 0.000146
-0.01%
$ 3.65 million $ 13,281
Jan 17, 5 AM $ 0.000146
+0.81%
$ 3.65 million $ 20,596
Jan 17, 4 AM $ 0.000145
-0.77%
$ 3.63 million $ 25,897
Jan 17, 3 AM $ 0.000145
+0.00%
$ 3.65 million $ 34,295
Jan 17, 2 AM $ 0.000145
-0.80%
$ 3.63 million $ 34,319
Jan 17, 1 AM $ 0.000146
+0.81%
$ 3.65 million $ 34,279
Jan 17, 12 AM $ 0.000145
+0.00%
$ 3.63 million $ 34,224
Jan 16, 11 PM $ 0.000145
-0.82%
$ 3.63 million $ 34,213
Jan 16, 10 PM $ 0.000145
+0.00%
$ 3.63 million $ 34,213
Jan 16, 9 PM $ 0.000145
-0.78%
$ 3.63 million $ 34,350
Jan 16, 8 PM $ 0.000146
-0.05%
$ 3.63 million $ 34,374
Jan 16, 7 PM $ 0.000146
+0.83%
$ 3.66 million $ 35,192
Jan 16, 6 PM $ 0.000145
+0.00%
$ 3.63 million $ 35,469
Jan 16, 5 PM $ 0.000145
+0.00%
$ 3.63 million $ 35,561
Jan 16, 4 PM $ 0.000145
-0.59%
$ 3.63 million $ 35,480
Jan 16, 3 PM $ 0.000146
-0.03%
$ 3.65 million $ 35,529
Jan 16, 2 PM $ 0.000145
+0.00%
$ 3.63 million $ 35,596
Jan 16, 1 PM $ 0.000145
-0.63%
$ 3.65 million $ 35,719
Jan 16, 12 PM $ 0.000146
+0.63%
$ 3.65 million $ 36,603
Jan 16, 6 AM $ 0.000157
-4.85%
$ 3.92 million $ 35,570