Waterfall Historical Data

WATER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.000223
-12.45%
$5.58 million $99,954
May 31, 2025 $0.00026
+8.39%
$6.49 million $95,737
May 30, 2025 $0.000239
-7.88%
$5.99 million $98,580
May 29, 2025 $0.00026
-0.42%
$6.5 million $96,865
May 28, 2025 $0.000261
+12.25%
$6.53 million $99,332
May 27, 2025 $0.000233
+0.56%
$5.82 million $82,946
May 26, 2025 $0.000231
-17.67%
$5.79 million $92,351
May 25, 2025 $0.000281
-1.02%
$7.03 million $95,893
May 24, 2025 $0.000284
+5.14%
$7.1 million $93,629
May 23, 2025 $0.00027
-2.98%
$6.75 million $80,511
May 22, 2025 $0.000278
-4.92%
$6.96 million $28,365
May 21, 2025 $0.000293
-2.56%
$7.32 million $25,895
May 20, 2025 $0.000301
+4.12%
$7.51 million $26,912
May 19, 2025 $0.000289
-4.05%
$7.22 million $25,967
May 18, 2025 $0.000301
+4.84%
$7.52 million $24,714
May 17, 2025 $0.000287
-1.41%
$7.17 million $35,635
May 16, 2025 $0.000291
-13.49%
$7.28 million $29,815
May 15, 2025 $0.000336
-8.20%
$8.41 million $35,056
May 14, 2025 $0.000367
+1.98%
$9.16 million $24,007
May 13, 2025 $0.000359
-10.14%
$8.98 million $177,426
May 12, 2025 $0.000395
-3.06%
$9.87 million $24,218
May 11, 2025 $0.000364
-11.20%
$9.1 million $20,818
May 10, 2025 $0.00041
+13.60%
$10.25 million $25,027
May 9, 2025 $0.000343
-11.67%
$8.58 million $36,386
May 8, 2025 $0.000388
+2.72%
$9.71 million $31,545
May 7, 2025 $0.000369
+7.72%
$9.24 million $35,668
May 6, 2025 $0.000343
-10.64%
$8.58 million $21,508
May 5, 2025 $0.000384
+12.78%
$9.6 million $19,185
May 4, 2025 $0.00034
-3.46%
$8.51 million $17,478
May 3, 2025 $0.000353
-3.56%
$8.81 million $17,290
May 2, 2025 $0.00037
+8.89%
$9.25 million $28,979
May 1, 2025 $0.00034
-3.77%
$8.49 million $32,646
Apr 30, 2025 $0.000395
+18.62%
$9.88 million $38,043
Apr 29, 2025 $0.000334
+0.69%
$-- $34,896
Apr 28, 2025 $0.000333
-1.54%
$8.31 million $15,091
Apr 27, 2025 $0.000338
-7.10%
$8.45 million $30,254
Apr 26, 2025 $0.000364
-7.50%
$9.09 million $25,503
Apr 25, 2025 $0.000392
-3.42%
$9.8 million $28,745
Apr 24, 2025 $0.000406
+14.69%
$10.15 million $35,008
Apr 23, 2025 $0.00037
-6.49%
$9.26 million $56,334
Apr 22, 2025 $0.000399
+30.82%
$9.97 million $98,023
Apr 21, 2025 $0.000305
+9.32%
$7.63 million $72,185
Apr 20, 2025 $0.000279
-3.12%
$6.97 million $41,878
Apr 19, 2025 $0.000288
-9.43%
$7.2 million $62,871
Apr 18, 2025 $0.000315
-1.87%
$7.88 million $40,112
Apr 17, 2025 $0.000321
-5.31%
$8.03 million $48,401
Apr 16, 2025 $0.000319
+0.63%
$7.97 million $52,455
Apr 15, 2025 $0.000319
-4.20%
$7.97 million $21,165
Apr 14, 2025 $0.000332
+8.50%
$8.3 million $84,330
Apr 13, 2025 $0.000312
-11.61%
$7.8 million $33,991