Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waterfall Historical Data

WATER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.000107
-2.15%
$2.68 million $10,724
Apr 12, 7 AM $0.000109
+2.19%
$2.74 million $10,674
Apr 12, 6 AM $0.000107
-2.82%
$2.68 million $10,633
Apr 12, 5 AM $0.00011
-3.29%
$2.76 million $10,285
Apr 12, 4 AM $0.000114
+0.00%
$2.85 million $9,486
Apr 12, 3 AM $0.000114
+0.00%
$2.85 million $9,534
Apr 12, 2 AM $0.000114
+2.06%
$2.85 million $9,570
Apr 12, 1 AM $0.000112
-0.20%
$2.79 million $9,588
Apr 12, 12 AM $0.000112
-1.83%
$2.8 million $9,518
Apr 11, 11 PM $0.000114
+0.00%
$2.85 million $9,616
Apr 11, 10 PM $0.000114
+2.07%
$2.85 million $9,543
Apr 11, 9 PM $0.000112
-2.03%
$2.79 million $9,715
Apr 11, 8 PM $0.000114
+0.08%
$2.85 million $9,639
Apr 11, 7 PM $0.000114
+1.67%
$2.85 million $9,610
Apr 11, 6 PM $0.000112
-1.88%
$2.8 million $9,554
Apr 11, 5 PM $0.000112
+0.03%
$2.8 million $9,529
Apr 11, 4 PM $0.000112
-1.56%
$2.8 million $9,585
Apr 11, 3 PM $0.000114
+0.00%
$2.84 million $9,636
Apr 11, 2 PM $0.000114
-0.11%
$2.84 million $9,562
Apr 11, 1 PM $0.000114
+2.22%
$2.85 million $9,472
Apr 11, 12 PM $0.000111
-2.14%
$2.79 million $9,489
Apr 11, 11 AM $0.000114
+2.60%
$2.85 million $9,410
Apr 11, 10 AM $0.000111
-1.66%
$2.77 million $9,311
Apr 11, 9 AM $0.000113
-0.01%
$2.82 million $9,372
Apr 11, 8 AM $0.000113
+0.00%
$2.82 million $9,436
Apr 11, 7 AM $0.000113
+0.05%
$2.82 million $9,533
Apr 11, 6 AM $0.000113
+0.25%
$2.82 million $9,608
Apr 11, 5 AM $0.000113
-0.40%
$2.81 million $9,657
Apr 11, 4 AM $0.000113
+2.32%
$2.82 million $9,682
Apr 11, 3 AM $0.00011
-2.52%
$2.76 million $9,713
Apr 11, 2 AM $0.000113
+2.60%
$2.83 million $9,695
Apr 11, 1 AM $0.00011
-1.43%
$2.76 million $9,664
Apr 11, 12 AM $0.000112
-0.36%
$2.8 million $9,688
Apr 10, 11 PM $0.000112
+1.80%
$2.81 million $9,559
Apr 10, 10 PM $0.00011
-2.41%
$2.76 million $9,590
Apr 10, 9 PM $0.000113
+0.49%
$2.83 million $9,555
Apr 10, 8 PM $0.000113
-0.18%
$2.81 million $9,671
Apr 10, 7 PM $0.000113
+1.97%
$2.82 million $9,761
Apr 10, 6 PM $0.000111
+0.02%
$2.77 million $9,781
Apr 10, 5 PM $0.000111
-2.31%
$2.76 million $9,749
Apr 10, 4 PM $0.000113
-0.46%
$2.83 million $9,722
Apr 10, 3 PM $0.000114
-0.06%
$2.84 million $9,623
Apr 10, 2 PM $0.000114
+0.76%
$2.84 million $9,664
Apr 10, 1 PM $0.000113
+2.19%
$2.82 million $9,650
Apr 10, 12 PM $0.000111
-3.01%
$2.76 million $9,654
Apr 10, 11 AM $0.000114
+0.26%
$2.85 million $9,845
Apr 10, 10 AM $0.000114
+2.87%
$2.84 million $12,733
Apr 10, 9 AM $0.000111
-0.16%
$2.76 million $12,811
Apr 10, 8 AM $0.000111
-1.89%
$2.77 million $12,778
Apr 10, 7 AM $0.000113
+1.27%
$2.82 million $12,555