Waterfall Historical Data

WATER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.000107
-2.15%
$2.68 million $10,724
Apr 12, 7 AM $0.000109
+2.19%
$2.74 million $10,674
Apr 12, 6 AM $0.000107
-2.82%
$2.68 million $10,633
Apr 12, 5 AM $0.00011
-3.29%
$2.76 million $10,285
Apr 12, 4 AM $0.000114
+0.00%
$2.85 million $9,486
Apr 12, 3 AM $0.000114
+0.00%
$2.85 million $9,534
Apr 12, 2 AM $0.000114
+2.06%
$2.85 million $9,570
Apr 12, 1 AM $0.000112
-0.20%
$2.79 million $9,588
Apr 12, 12 AM $0.000112
-1.83%
$2.8 million $9,518
Apr 11, 11 PM $0.000114
+0.00%
$2.85 million $9,616
Apr 11, 10 PM $0.000114
+2.07%
$2.85 million $9,543
Apr 11, 9 PM $0.000112
-2.03%
$2.79 million $9,715
Apr 11, 8 PM $0.000114
+0.08%
$2.85 million $9,639
Apr 11, 7 PM $0.000114
+1.67%
$2.85 million $9,610
Apr 11, 6 PM $0.000112
-1.88%
$2.8 million $9,554
Apr 11, 5 PM $0.000112
+0.03%
$2.8 million $9,529
Apr 11, 4 PM $0.000112
-1.56%
$2.8 million $9,585
Apr 11, 3 PM $0.000114
+0.00%
$2.84 million $9,636
Apr 11, 2 PM $0.000114
-0.11%
$2.84 million $9,562
Apr 11, 1 PM $0.000114
+2.22%
$2.85 million $9,472
Apr 11, 12 PM $0.000111
-2.14%
$2.79 million $9,489
Apr 11, 11 AM $0.000114
+2.60%
$2.85 million $9,410
Apr 11, 10 AM $0.000111
-1.66%
$2.77 million $9,311
Apr 11, 9 AM $0.000113
-0.01%
$2.82 million $9,372
Apr 11, 8 AM $0.000113
+0.00%
$2.82 million $9,436
Apr 11, 7 AM $0.000113
+0.05%
$2.82 million $9,533
Apr 11, 6 AM $0.000113
+0.25%
$2.82 million $9,608
Apr 11, 5 AM $0.000113
-0.40%
$2.81 million $9,657
Apr 11, 4 AM $0.000113
+2.32%
$2.82 million $9,682
Apr 11, 3 AM $0.00011
-2.52%
$2.76 million $9,713
Apr 11, 2 AM $0.000113
+2.60%
$2.83 million $9,695
Apr 11, 1 AM $0.00011
-1.43%
$2.76 million $9,664
Apr 11, 12 AM $0.000112
-0.36%
$2.8 million $9,688
Apr 10, 11 PM $0.000112
+1.80%
$2.81 million $9,559
Apr 10, 10 PM $0.00011
-2.41%
$2.76 million $9,590
Apr 10, 9 PM $0.000113
+0.49%
$2.83 million $9,555
Apr 10, 8 PM $0.000113
-0.18%
$2.81 million $9,671
Apr 10, 7 PM $0.000113
+1.97%
$2.82 million $9,761
Apr 10, 6 PM $0.000111
+0.02%
$2.77 million $9,781
Apr 10, 5 PM $0.000111
-2.31%
$2.76 million $9,749
Apr 10, 4 PM $0.000113
-0.46%
$2.83 million $9,722
Apr 10, 3 PM $0.000114
-0.06%
$2.84 million $9,623
Apr 10, 2 PM $0.000114
+0.76%
$2.84 million $9,664
Apr 10, 1 PM $0.000113
+2.19%
$2.82 million $9,650
Apr 10, 12 PM $0.000111
-3.01%
$2.76 million $9,654
Apr 10, 11 AM $0.000114
+0.26%
$2.85 million $9,845
Apr 10, 10 AM $0.000114
+2.87%
$2.84 million $12,733
Apr 10, 9 AM $0.000111
-0.16%
$2.76 million $12,811
Apr 10, 8 AM $0.000111
-1.89%
$2.77 million $12,778
Apr 10, 7 AM $0.000113
+1.27%
$2.82 million $12,555