Waterfall Historical Data

WATER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000107
-2.15%
$ 2.68 million $ 10,724
Apr 12, 7 AM $ 0.000109
+2.19%
$ 2.74 million $ 10,674
Apr 12, 6 AM $ 0.000107
-2.82%
$ 2.68 million $ 10,633
Apr 12, 5 AM $ 0.00011
-3.29%
$ 2.76 million $ 10,285
Apr 12, 4 AM $ 0.000114
+0.00%
$ 2.85 million $ 9,486
Apr 12, 3 AM $ 0.000114
+0.00%
$ 2.85 million $ 9,534
Apr 12, 2 AM $ 0.000114
+2.06%
$ 2.85 million $ 9,570
Apr 12, 1 AM $ 0.000112
-0.20%
$ 2.79 million $ 9,588
Apr 12, 12 AM $ 0.000112
-1.83%
$ 2.8 million $ 9,518
Apr 11, 11 PM $ 0.000114
+0.00%
$ 2.85 million $ 9,616
Apr 11, 10 PM $ 0.000114
+2.07%
$ 2.85 million $ 9,543
Apr 11, 9 PM $ 0.000112
-2.03%
$ 2.79 million $ 9,715
Apr 11, 8 PM $ 0.000114
+0.08%
$ 2.85 million $ 9,639
Apr 11, 7 PM $ 0.000114
+1.67%
$ 2.85 million $ 9,610
Apr 11, 6 PM $ 0.000112
-1.88%
$ 2.8 million $ 9,554
Apr 11, 5 PM $ 0.000112
+0.03%
$ 2.8 million $ 9,529
Apr 11, 4 PM $ 0.000112
-1.56%
$ 2.8 million $ 9,585
Apr 11, 3 PM $ 0.000114
+0.00%
$ 2.84 million $ 9,636
Apr 11, 2 PM $ 0.000114
-0.11%
$ 2.84 million $ 9,562
Apr 11, 1 PM $ 0.000114
+2.22%
$ 2.85 million $ 9,472
Apr 11, 12 PM $ 0.000111
-2.14%
$ 2.79 million $ 9,489
Apr 11, 11 AM $ 0.000114
+2.60%
$ 2.85 million $ 9,410
Apr 11, 10 AM $ 0.000111
-1.66%
$ 2.77 million $ 9,311
Apr 11, 9 AM $ 0.000113
-0.01%
$ 2.82 million $ 9,372
Apr 11, 8 AM $ 0.000113
+0.00%
$ 2.82 million $ 9,436
Apr 11, 7 AM $ 0.000113
+0.05%
$ 2.82 million $ 9,533
Apr 11, 6 AM $ 0.000113
+0.25%
$ 2.82 million $ 9,608
Apr 11, 5 AM $ 0.000113
-0.40%
$ 2.81 million $ 9,657
Apr 11, 4 AM $ 0.000113
+2.32%
$ 2.82 million $ 9,682
Apr 11, 3 AM $ 0.00011
-2.52%
$ 2.76 million $ 9,713
Apr 11, 2 AM $ 0.000113
+2.60%
$ 2.83 million $ 9,695
Apr 11, 1 AM $ 0.00011
-1.43%
$ 2.76 million $ 9,664
Apr 11, 12 AM $ 0.000112
-0.36%
$ 2.8 million $ 9,688
Apr 10, 11 PM $ 0.000112
+1.80%
$ 2.81 million $ 9,559
Apr 10, 10 PM $ 0.00011
-2.41%
$ 2.76 million $ 9,590
Apr 10, 9 PM $ 0.000113
+0.49%
$ 2.83 million $ 9,555
Apr 10, 8 PM $ 0.000113
-0.18%
$ 2.81 million $ 9,671
Apr 10, 7 PM $ 0.000113
+1.97%
$ 2.82 million $ 9,761
Apr 10, 6 PM $ 0.000111
+0.02%
$ 2.77 million $ 9,781
Apr 10, 5 PM $ 0.000111
-2.31%
$ 2.76 million $ 9,749
Apr 10, 4 PM $ 0.000113
-0.46%
$ 2.83 million $ 9,722
Apr 10, 3 PM $ 0.000114
-0.06%
$ 2.84 million $ 9,623
Apr 10, 2 PM $ 0.000114
+0.76%
$ 2.84 million $ 9,664
Apr 10, 1 PM $ 0.000113
+2.19%
$ 2.82 million $ 9,650
Apr 10, 12 PM $ 0.000111
-3.01%
$ 2.76 million $ 9,654
Apr 10, 11 AM $ 0.000114
+0.26%
$ 2.85 million $ 9,845
Apr 10, 10 AM $ 0.000114
+2.87%
$ 2.84 million $ 12,733
Apr 10, 9 AM $ 0.000111
-0.16%
$ 2.76 million $ 12,811
Apr 10, 8 AM $ 0.000111
-1.89%
$ 2.77 million $ 12,778
Apr 10, 7 AM $ 0.000113
+1.27%
$ 2.82 million $ 12,555