Waterfall Historical Data

WATER Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00011
-5.49%
$ 2.74 million $ 11,010
Dec 31, 2 AM $ 0.000116
-7.54%
$ 2.9 million $ 11,202
Dec 31, 1 AM $ 0.000126
-1.13%
$ 3.14 million $ 11,487
Dec 31, 12 AM $ 0.000127
+2.78%
$ 3.17 million $ 11,580
Dec 30, 11 PM $ 0.000124
+0.00%
$ 3.09 million $ 11,817
Dec 30, 8 PM $ 0.000121
+11.68%
$ 3.04 million $ 10,328
Dec 30, 7 PM $ 0.000113
+4.41%
$ 2.83 million $ 10,122
Dec 30, 6 PM $ 0.000104
-3.71%
$ 2.61 million $ 9,503
Dec 30, 5 PM $ 0.000104
-3.61%
$ 2.61 million $ 9,058
Dec 30, 4 PM $ 0.000108
-0.19%
$ 2.71 million $ 8,563
Dec 30, 3 PM $ 0.000108
-0.17%
$ 2.71 million $ 8,839
Dec 30, 2 PM $ 0.000109
+4.13%
$ 2.72 million $ 8,718
Dec 30, 1 PM $ 0.000104
-3.96%
$ 2.61 million $ 8,753
Dec 30, 12 PM $ 0.000109
+0.49%
$ 2.72 million $ 8,683
Dec 30, 11 AM $ 0.000108
-0.04%
$ 2.7 million $ 8,578
Dec 30, 10 AM $ 0.000108
+3.63%
$ 2.7 million $ 8,511
Dec 30, 9 AM $ 0.000104
-3.49%
$ 2.61 million $ 8,482
Dec 30, 8 AM $ 0.000104
+0.00%
$ 2.61 million $ 8,442
Dec 30, 7 AM $ 0.000108
-0.21%
$ 2.61 million $ 8,473
Dec 30, 6 AM $ 0.000104
-3.97%
$ 2.61 million $ 8,534
Dec 30, 5 AM $ 0.000104
-5.01%
$ 2.61 million $ 8,553
Dec 30, 4 AM $ 0.00011
-0.02%
$ 2.75 million $ 8,508
Dec 30, 3 AM $ 0.00011
+0.02%
$ 2.75 million $ 8,500
Dec 30, 2 AM $ 0.00011
+0.00%
$ 2.75 million $ 8,010
Dec 30, 1 AM $ 0.00011
-0.20%
$ 2.75 million $ 7,482
Dec 30, 12 AM $ 0.00011
-5.27%
$ 2.75 million $ 7,142
Dec 29, 11 PM $ 0.000116
+0.00%
$ 2.91 million $ 6,975
Dec 29, 10 PM $ 0.000116
+0.00%
$ 2.91 million $ 7,429
Dec 29, 9 PM $ 0.000116
+0.00%
$ 2.91 million $ 7,932
Dec 29, 8 PM $ 0.000116
+0.00%
$ 2.91 million $ 8,480
Dec 29, 7 PM $ 0.000116
+0.00%
$ 2.91 million $ 8,970
Dec 29, 6 PM $ 0.000116
+0.00%
$ 2.91 million $ 9,465
Dec 29, 5 PM $ 0.000116
+0.00%
$ 2.91 million $ 9,922
Dec 29, 4 PM $ 0.000116
+12.48%
$ 2.91 million $ 10,375
Dec 29, 3 PM $ 0.000103
+4.13%
$ 2.58 million $ 10,191
Dec 29, 2 PM $ 0.0000993
-0.17%
$ 2.48 million $ 10,329
Dec 29, 1 PM $ 0.0000994
+0.00%
$ 2.49 million $ 10,236
Dec 29, 12 PM $ 0.0000994
+0.18%
$ 2.49 million $ 10,241
Dec 29, 11 AM $ 0.0000993
+0.01%
$ 2.48 million $ 10,316
Dec 29, 10 AM $ 0.0000992
+0.01%
$ 2.48 million $ 10,392
Dec 29, 9 AM $ 0.0000992
+0.00%
$ 2.48 million $ 10,467
Dec 29, 8 AM $ 0.0000992
+0.01%
$ 2.48 million $ 10,541
Dec 29, 7 AM $ 0.0000992
+0.00%
$ 2.48 million $ 10,491
Dec 29, 6 AM $ 0.0000992
+0.00%
$ 2.48 million $ 10,372
Dec 29, 5 AM $ 0.0000992
+0.00%
$ 2.48 million $ 10,450
Dec 29, 4 AM $ 0.0000992
-1.97%
$ 2.48 million $ 10,367
Dec 29, 3 AM $ 0.000101
+0.10%
$ 2.53 million $ 10,434
Dec 29, 2 AM $ 0.000101
-1.94%
$ 2.52 million $ 11,019
Dec 29, 1 AM $ 0.000103
-0.94%
$ 2.57 million $ 11,536
Dec 29, 12 AM $ 0.000107
+1.74%
$ 2.68 million $ 11,793