Waterfall Historical Data

WATER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000105
-3.35%
$ 2.64 million $ 11,972
Dec 28, 10 PM $ 0.00011
+0.89%
$ 2.75 million $ 12,015
Dec 28, 9 PM $ 0.000109
+0.00%
$ 2.73 million $ 11,999
Dec 28, 8 PM $ 0.000109
+0.00%
$ 2.73 million $ 11,911
Dec 28, 7 PM $ 0.000109
+0.00%
$ 2.73 million $ 11,867
Dec 28, 6 PM $ 0.000109
+0.00%
$ 2.74 million $ 11,875
Dec 28, 5 PM $ 0.00011
-0.06%
$ 2.75 million $ 11,841
Dec 28, 4 PM $ 0.000111
-3.75%
$ 2.77 million $ 11,817
Dec 28, 3 PM $ 0.000115
+0.56%
$ 2.88 million $ 11,708
Dec 28, 2 PM $ 0.000114
+2.80%
$ 2.86 million $ 11,661
Dec 28, 1 PM $ 0.000111
+0.00%
$ 2.78 million $ 11,683
Dec 28, 12 PM $ 0.000115
+3.05%
$ 2.87 million $ 11,760
Dec 28, 11 AM $ 0.000115
+3.06%
$ 2.87 million $ 11,738
Dec 28, 10 AM $ 0.000111
-3.34%
$ 2.78 million $ 11,701
Dec 28, 9 AM $ 0.000115
-0.26%
$ 2.88 million $ 11,594
Dec 28, 8 AM $ 0.000115
+0.01%
$ 2.89 million $ 11,561
Dec 28, 7 AM $ 0.000115
+3.72%
$ 2.89 million $ 11,621
Dec 28, 6 AM $ 0.000111
+0.00%
$ 2.78 million $ 11,565
Dec 28, 5 AM $ 0.000111
+0.00%
$ 2.78 million $ 11,377
Dec 28, 4 AM $ 0.000111
-2.79%
$ 2.78 million $ 11,437
Dec 28, 3 AM $ 0.000111
-3.24%
$ 2.77 million $ 11,412
Dec 28, 2 AM $ 0.000114
+0.75%
$ 2.86 million $ 11,326
Dec 28, 1 AM $ 0.000114
-0.31%
$ 2.84 million $ 11,308
Dec 28, 12 AM $ 0.000114
+2.38%
$ 2.85 million $ 11,346
Dec 27, 11 PM $ 0.000111
-1.51%
$ 2.78 million $ 11,437
Dec 27, 10 PM $ 0.000113
-0.04%
$ 2.83 million $ 11,528
Dec 27, 9 PM $ 0.000112
+0.00%
$ 2.79 million $ 11,484
Dec 27, 8 PM $ 0.000113
+1.26%
$ 2.83 million $ 11,555
Dec 27, 7 PM $ 0.000113
+1.20%
$ 2.83 million $ 11,612
Dec 27, 6 PM $ 0.000112
-1.21%
$ 2.79 million $ 11,466
Dec 27, 5 PM $ 0.000112
-1.25%
$ 2.79 million $ 11,112
Dec 27, 4 PM $ 0.000113
+1.26%
$ 2.83 million $ 10,908
Dec 27, 3 PM $ 0.000112
-4.11%
$ 2.79 million $ 11,145
Dec 27, 2 PM $ 0.000117
+8.36%
$ 2.91 million $ 11,205
Dec 27, 1 PM $ 0.000108
-5.01%
$ 2.69 million $ 11,264
Dec 27, 12 PM $ 0.000113
+0.00%
$ 2.83 million $ 11,153
Dec 27, 11 AM $ 0.000113
+0.00%
$ 2.83 million $ 10,668
Dec 27, 10 AM $ 0.000113
+3.75%
$ 2.83 million $ 10,185
Dec 27, 9 AM $ 0.000109
+0.00%
$ 2.73 million $ 9,712
Dec 27, 8 AM $ 0.000109
-3.61%
$ 2.73 million $ 9,242
Dec 27, 7 AM $ 0.000113
+0.00%
$ 2.83 million $ 8,702
Dec 27, 6 AM $ 0.000109
-3.61%
$ 2.73 million $ 8,811
Dec 27, 5 AM $ 0.000113
+3.75%
$ 2.83 million $ 8,920
Dec 27, 4 AM $ 0.000109
-4.62%
$ 2.73 million $ 8,894
Dec 27, 3 AM $ 0.000114
+4.77%
$ 2.86 million $ 8,888
Dec 27, 2 AM $ 0.000109
+0.07%
$ 2.73 million $ 8,865
Dec 27, 1 AM $ 0.000109
-0.04%
$ 2.73 million $ 8,850
Dec 27, 12 AM $ 0.000109
+0.04%
$ 2.73 million $ 8,788
Dec 26, 11 PM $ 0.000109
-0.13%
$ 2.86 million $ 8,763
Dec 26, 10 PM $ 0.000109
-4.49%
$ 2.73 million $ 8,662