Waterfall Historical Data

WATER Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000114
+4.82%
$ 2.86 million $ 8,700
Dec 26, 8 PM $ 0.000109
+0.02%
$ 2.73 million $ 8,628
Dec 26, 7 PM $ 0.000109
-5.11%
$ 2.86 million $ 8,696
Dec 26, 6 PM $ 0.000115
-1.02%
$ 2.87 million $ 8,851
Dec 26, 5 PM $ 0.000116
+1.18%
$ 2.9 million $ 9,349
Dec 26, 4 PM $ 0.000115
+4.54%
$ 2.87 million $ 9,567
Dec 26, 3 PM $ 0.00011
+0.09%
$ 2.88 million $ 9,487
Dec 26, 2 PM $ 0.00011
-4.57%
$ 2.74 million $ 9,573
Dec 26, 1 PM $ 0.00011
-4.58%
$ 2.74 million $ 9,459
Dec 26, 9 AM $ 0.000116
+0.00%
$ 2.9 million $ 10,870
Dec 26, 8 AM $ 0.000116
+0.00%
$ 2.9 million $ 11,272
Dec 26, 7 AM $ 0.000116
+5.52%
$ 2.9 million $ 11,760
Dec 26, 6 AM $ 0.00011
+0.00%
$ 2.75 million $ 11,692
Dec 26, 5 AM $ 0.00011
+0.00%
$ 2.75 million $ 11,627
Dec 26, 4 AM $ 0.00011
-0.21%
$ 2.75 million $ 11,659
Dec 26, 3 AM $ 0.00011
+0.00%
$ 2.75 million $ 11,559
Dec 26, 2 AM $ 0.00011
+0.00%
$ 2.75 million $ 11,515
Dec 26, 1 AM $ 0.00011
-0.21%
$ 2.75 million $ 11,644
Dec 26, 12 AM $ 0.00011
+0.00%
$ 2.75 million $ 11,644
Dec 25, 11 PM $ 0.00011
+0.21%
$ 2.75 million $ 11,686
Dec 25, 10 PM $ 0.00011
+0.20%
$ 2.75 million $ 11,765
Dec 25, 9 PM $ 0.00011
-0.20%
$ 2.75 million $ 11,787
Dec 25, 8 PM $ 0.00011
+1.87%
$ 2.75 million $ 11,784
Dec 25, 7 PM $ 0.00011
+1.87%
$ 2.75 million $ 11,636
Dec 25, 6 PM $ 0.000108
-2.81%
$ 2.7 million $ 11,629
Dec 25, 5 PM $ 0.000111
-1.97%
$ 2.78 million $ 11,648
Dec 25, 4 PM $ 0.000113
+3.13%
$ 2.84 million $ 11,705
Dec 25, 3 PM $ 0.00011
-2.05%
$ 2.75 million $ 11,590
Dec 25, 2 PM $ 0.000112
+3.90%
$ 2.81 million $ 11,490
Dec 25, 1 PM $ 0.000108
+0.00%
$ 2.7 million $ 11,614
Dec 25, 12 PM $ 0.000108
-3.39%
$ 2.7 million $ 11,756
Dec 25, 11 AM $ 0.000112
+0.00%
$ 2.8 million $ 11,755
Dec 25, 10 AM $ 0.000112
+3.51%
$ 2.8 million $ 11,665
Dec 25, 9 AM $ 0.000108
+0.00%
$ 2.7 million $ 11,365
Dec 25, 8 AM $ 0.000108
-2.12%
$ 2.7 million $ 11,412
Dec 25, 7 AM $ 0.000108
+0.00%
$ 2.7 million $ 11,447
Dec 25, 6 AM $ 0.000108
+0.00%
$ 2.7 million $ 11,514
Dec 25, 5 AM $ 0.000111
+2.53%
$ 2.77 million $ 11,559
Dec 25, 4 AM $ 0.000108
+0.00%
$ 2.7 million $ 11,597
Dec 25, 3 AM $ 0.000112
+0.00%
$ 2.8 million $ 11,628
Dec 25, 2 AM $ 0.000112
+2.44%
$ 2.8 million $ 11,619
Dec 25, 1 AM $ 0.000112
+3.46%
$ 2.8 million $ 11,653
Dec 25, 12 AM $ 0.000108
+0.14%
$ 2.7 million $ 11,652
Dec 24, 11 PM $ 0.000108
-0.32%
$ 2.7 million $ 11,585
Dec 24, 10 PM $ 0.000112
+0.00%
$ 2.79 million $ 11,520
Dec 24, 9 PM $ 0.000108
-0.03%
$ 2.7 million $ 11,564
Dec 24, 8 PM $ 0.000112
+3.42%
$ 2.79 million $ 11,602
Dec 24, 7 PM $ 0.000108
-3.31%
$ 2.7 million $ 11,689
Dec 24, 6 PM $ 0.000108
-3.31%
$ 2.7 million $ 11,627
Dec 24, 5 PM $ 0.000112
+4.00%
$ 2.79 million $ 11,550