Waterfall Historical Data

WATER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000107
+0.03%
$ 2.69 million $ 11,466
Dec 24, 3 PM $ 0.000107
+0.00%
$ 2.69 million $ 11,488
Dec 24, 2 PM $ 0.000107
+1.39%
$ 2.69 million $ 11,521
Dec 24, 1 PM $ 0.000106
-3.31%
$ 2.65 million $ 11,436
Dec 24, 12 PM $ 0.00011
+3.42%
$ 2.74 million $ 10,903
Dec 24, 11 AM $ 0.000106
-1.52%
$ 2.65 million $ 10,469
Dec 24, 10 AM $ 0.000108
-4.07%
$ 2.69 million $ 10,096
Dec 24, 9 AM $ 0.000114
+1.66%
$ 2.85 million $ 9,909
Dec 24, 8 AM $ 0.000112
-1.63%
$ 2.8 million $ 9,391
Dec 24, 7 AM $ 0.000112
+0.00%
$ 2.8 million $ 9,114
Dec 24, 6 AM $ 0.000114
+0.00%
$ 2.85 million $ 9,084
Dec 24, 5 AM $ 0.000114
+1.66%
$ 2.85 million $ 9,041
Dec 24, 4 AM $ 0.000114
+0.01%
$ 2.85 million $ 9,031
Dec 24, 3 AM $ 0.000114
+1.65%
$ 2.8 million $ 8,826
Dec 24, 2 AM $ 0.000112
+0.13%
$ 2.8 million $ 8,605
Dec 24, 1 AM $ 0.000112
+0.00%
$ 2.8 million $ 8,601
Dec 24, 12 AM $ 0.000111
-0.87%
$ 2.78 million $ 8,620
Dec 23, 11 PM $ 0.000112
+1.90%
$ 2.78 million $ 8,656
Dec 23, 10 PM $ 0.000112
+1.74%
$ 2.8 million $ 8,663
Dec 23, 9 PM $ 0.00011
-1.71%
$ 2.75 million $ 8,579
Dec 23, 8 PM $ 0.000112
+0.00%
$ 2.8 million $ 8,515
Dec 23, 7 PM $ 0.000112
+0.00%
$ 2.8 million $ 8,476
Dec 23, 6 PM $ 0.000112
+0.00%
$ 2.8 million $ 8,572
Dec 23, 5 PM $ 0.000112
-0.02%
$ 2.8 million $ 8,631
Dec 23, 4 PM $ 0.000112
-0.01%
$ 2.8 million $ 8,699
Dec 23, 3 PM $ 0.000112
+0.00%
$ 2.8 million $ 8,669
Dec 23, 2 PM $ 0.000112
-4.43%
$ 2.8 million $ 8,652
Dec 23, 1 PM $ 0.000117
+0.00%
$ 2.93 million $ 8,751
Dec 23, 12 PM $ 0.000117
+0.00%
$ 2.93 million $ 9,247
Dec 23, 11 AM $ 0.000117
+0.00%
$ 2.93 million $ 9,697
Dec 23, 10 AM $ 0.000117
+0.00%
$ 2.93 million $ 10,170
Dec 23, 8 AM $ 0.000111
-4.71%
$ 2.77 million $ 11,355
Dec 23, 7 AM $ 0.000116
+3.94%
$ 2.91 million $ 11,242
Dec 23, 6 AM $ 0.000112
-3.85%
$ 2.8 million $ 11,107
Dec 23, 5 AM $ 0.000116
+3.98%
$ 2.8 million $ 10,717
Dec 23, 4 AM $ 0.000112
-3.85%
$ 2.8 million $ 10,605
Dec 23, 3 AM $ 0.000119
+0.36%
$ 2.96 million $ 11,023
Dec 23, 2 AM $ 0.000118
+0.00%
$ 2.95 million $ 11,092
Dec 23, 1 AM $ 0.000118
+0.00%
$ 2.95 million $ 11,093
Dec 23, 12 AM $ 0.000118
+0.00%
$ 2.95 million $ 11,187
Dec 22, 11 PM $ 0.000118
+0.50%
$ 2.95 million $ 11,136
Dec 22, 10 PM $ 0.000118
+0.50%
$ 2.94 million $ 11,103
Dec 22, 9 PM $ 0.000117
+0.50%
$ 2.92 million $ 11,090
Dec 22, 8 PM $ 0.000116
+0.03%
$ 2.91 million $ 11,107
Dec 22, 7 PM $ 0.000116
+4.00%
$ 2.91 million $ 11,121
Dec 22, 6 PM $ 0.000112
+0.00%
$ 2.8 million $ 11,121
Dec 22, 5 PM $ 0.000112
+0.00%
$ 2.8 million $ 11,149
Dec 22, 4 PM $ 0.000116
+0.45%
$ 2.89 million $ 11,085
Dec 22, 3 PM $ 0.000115
-0.50%
$ 2.88 million $ 11,178
Dec 22, 2 PM $ 0.000116
-5.20%
$ 2.91 million $ 11,145