Waterfall Historical Data

WATER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000123
+0.00%
$ 3.07 million $ 11,083
Dec 22, 12 PM $ 0.000123
+3.98%
$ 3.07 million $ 11,086
Dec 22, 11 AM $ 0.000118
+0.01%
$ 2.95 million $ 11,121
Dec 22, 10 AM $ 0.000118
+0.00%
$ 2.95 million $ 11,067
Dec 22, 9 AM $ 0.000118
-11.51%
$ 2.95 million $ 11,114
Dec 22, 8 AM $ 0.000133
+2.53%
$ 3.33 million $ 11,052
Dec 22, 7 AM $ 0.000129
+0.00%
$ 3.23 million $ 11,364
Dec 22, 6 AM $ 0.000129
+5.27%
$ 3.23 million $ 11,509
Dec 22, 5 AM $ 0.000123
+3.53%
$ 3.07 million $ 11,898
Dec 22, 4 AM $ 0.000118
+1.99%
$ 2.96 million $ 12,051
Dec 22, 3 AM $ 0.000116
+1.49%
$ 2.9 million $ 11,949
Dec 22, 2 AM $ 0.000114
+0.00%
$ 2.86 million $ 11,721
Dec 22, 1 AM $ 0.000114
-3.35%
$ 2.86 million $ 11,159
Dec 22, 12 AM $ 0.000118
+3.47%
$ 2.96 million $ 10,593
Dec 21, 11 PM $ 0.000114
+0.00%
$ 2.86 million $ 10,135
Dec 21, 10 PM $ 0.000114
+0.00%
$ 2.86 million $ 9,665
Dec 21, 9 PM $ 0.000118
+3.97%
$ 2.96 million $ 9,219
Dec 21, 8 PM $ 0.000114
-3.82%
$ 2.85 million $ 8,758
Dec 21, 7 PM $ 0.000118
+2.95%
$ 2.96 million $ 8,254
Dec 21, 6 PM $ 0.000115
+4.82%
$ 2.88 million $ 7,725
Dec 21, 5 PM $ 0.00011
-3.63%
$ 2.74 million $ 7,189
Dec 21, 4 PM $ 0.000114
+3.98%
$ 2.85 million $ 6,874
Dec 21, 3 PM $ 0.000109
+0.00%
$ 2.74 million $ 6,852
Dec 21, 2 PM $ 0.000109
+0.00%
$ 2.74 million $ 6,646
Dec 21, 1 PM $ 0.000109
-3.82%
$ 2.74 million $ 6,303
Dec 21, 12 PM $ 0.000109
-2.25%
$ 2.74 million $ 6,353
Dec 21, 11 AM $ 0.000112
-1.62%
$ 2.8 million $ 6,292
Dec 21, 10 AM $ 0.000114
+0.00%
$ 2.85 million $ 6,349
Dec 21, 9 AM $ 0.000114
+3.79%
$ 2.85 million $ 6,272
Dec 21, 8 AM $ 0.00011
-4.07%
$ 2.76 million $ 6,478
Dec 21, 7 AM $ 0.000115
+1.22%
$ 2.88 million $ 6,446
Dec 21, 6 AM $ 0.000114
-0.48%
$ 2.84 million $ 6,387
Dec 21, 5 AM $ 0.000114
-0.22%
$ 2.84 million $ 6,382
Dec 21, 4 AM $ 0.000114
+0.00%
$ 2.85 million $ 6,302
Dec 21, 3 AM $ 0.000114
+0.24%
$ 2.85 million $ 6,414
Dec 21, 2 AM $ 0.000114
+0.00%
$ 2.84 million $ 6,569
Dec 21, 1 AM $ 0.000114
+0.00%
$ 2.84 million $ 7,054
Dec 21, 12 AM $ 0.000114
+0.00%
$ 2.84 million $ 7,469
Dec 20, 11 PM $ 0.000114
+0.00%
$ 2.84 million $ 7,771
Dec 20, 5 PM $ 0.000106
-4.68%
$ 2.65 million $ 8,842
Dec 20, 4 PM $ 0.000111
+0.00%
$ 2.78 million $ 8,805
Dec 20, 3 PM $ 0.000111
+3.64%
$ 2.78 million $ 8,782
Dec 20, 2 PM $ 0.000107
-2.00%
$ 2.68 million $ 9,028
Dec 20, 1 PM $ 0.000114
+0.51%
$ 2.85 million $ 9,360
Dec 20, 12 PM $ 0.000113
-0.07%
$ 2.83 million $ 9,400
Dec 20, 11 AM $ 0.000109
+0.00%
$ 2.74 million $ 9,260
Dec 20, 10 AM $ 0.000109
-3.98%
$ 2.74 million $ 9,156
Dec 20, 9 AM $ 0.000116
-2.05%
$ 2.89 million $ 9,084
Dec 20, 8 AM $ 0.000115
-2.53%
$ 2.88 million $ 8,879
Dec 20, 7 AM $ 0.000118
+3.11%
$ 2.95 million $ 8,943