Waterfall Historical Data

WATER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000114
-3.02%
$ 2.86 million $ 9,025
Dec 20, 5 AM $ 0.000118
+3.63%
$ 2.95 million $ 8,854
Dec 20, 4 AM $ 0.000114
-3.50%
$ 2.85 million $ 8,471
Dec 20, 3 AM $ 0.000118
+3.51%
$ 2.95 million $ 8,495
Dec 20, 2 AM $ 0.000114
-3.39%
$ 2.85 million $ 8,117
Dec 20, 1 AM $ 0.000118
+0.00%
$ 2.85 million $ 7,845
Dec 20, 12 AM $ 0.000118
-0.36%
$ 2.95 million $ 7,719
Dec 19, 11 PM $ 0.000118
+0.00%
$ 2.96 million $ 8,088
Dec 19, 10 PM $ 0.000118
+0.00%
$ 2.96 million $ 8,521
Dec 19, 9 PM $ 0.000112
+0.00%
$ 2.8 million $ 8,720
Dec 19, 8 PM $ 0.000112
+0.72%
$ 2.8 million $ 8,759
Dec 19, 7 PM $ 0.000111
-4.31%
$ 2.78 million $ 9,220
Dec 19, 6 PM $ 0.000118
+1.88%
$ 2.96 million $ 10,268
Dec 19, 5 PM $ 0.000116
+0.00%
$ 2.91 million $ 9,768
Dec 19, 4 PM $ 0.000116
+0.00%
$ 2.91 million $ 9,292
Dec 19, 3 PM $ 0.000116
+0.00%
$ 2.91 million $ 8,795
Dec 19, 2 PM $ 0.000116
+0.50%
$ 2.91 million $ 8,699
Dec 19, 1 PM $ 0.000116
+5.64%
$ 2.89 million $ 8,915
Dec 19, 12 PM $ 0.000105
+0.06%
$ 2.63 million $ 8,842
Dec 19, 11 AM $ 0.000105
+3.68%
$ 2.63 million $ 8,977
Dec 19, 10 AM $ 0.000101
+0.00%
$ 2.53 million $ 9,094
Dec 19, 9 AM $ 0.000101
-0.39%
$ 2.53 million $ 8,902
Dec 19, 8 AM $ 0.000102
+0.00%
$ 2.54 million $ 8,922
Dec 19, 7 AM $ 0.000101
-0.39%
$ 2.53 million $ 8,521
Dec 19, 6 AM $ 0.000102
+0.40%
$ 2.54 million $ 8,348
Dec 19, 5 AM $ 0.000101
+0.00%
$ 2.53 million $ 8,047
Dec 19, 4 AM $ 0.000101
+9.40%
$ 2.53 million $ 7,968
Dec 19, 3 AM $ 0.0000925
-4.69%
$ 2.31 million $ 7,841
Dec 19, 2 AM $ 0.000097
+5.45%
$ 2.43 million $ 8,234
Dec 18, 8 PM $ 0.000129
+0.00%
$ -- $ 8,025
Dec 18, 7 PM $ 0.000126
-11.95%
$ 3.15 million $ 7,294
Dec 18, 6 PM $ 0.000143
+0.00%
$ 3.58 million $ 7,332
Dec 18, 5 PM $ 0.000143
+0.00%
$ 3.58 million $ 7,776
Dec 18, 3 PM $ 0.000143
+0.00%
$ 3.58 million $ 8,275
Dec 18, 2 PM $ 0.000143
+0.97%
$ 3.58 million $ 7,911
Dec 18, 1 PM $ 0.000142
-2.89%
$ 3.54 million $ 7,664
Dec 18, 12 PM $ 0.000147
+0.00%
$ 3.68 million $ 7,666
Dec 18, 11 AM $ 0.000147
+0.12%
$ 3.54 million $ 7,664
Dec 18, 10 AM $ 0.000147
+2.83%
$ 3.68 million $ 7,644
Dec 18, 9 AM $ 0.000143
+3.43%
$ 3.58 million $ 7,918
Dec 18, 8 AM $ 0.000138
-2.34%
$ 3.46 million $ 8,065
Dec 18, 7 AM $ 0.000142
-6.63%
$ 3.68 million $ 8,341
Download