Waterfall Historical Data

WATER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000353
+2.02%
$ 8.82 million $ 32,954
Apr 11, 2025 $ 0.000346
-5.98%
$ 8.65 million $ 42,734
Apr 10, 2025 $ 0.000366
+12.27%
$ 9.15 million $ 59,065
Apr 9, 2025 $ 0.000328
-2.38%
$ 8.2 million $ 86,900
Apr 8, 2025 $ 0.000388
+20.12%
$ 9.7 million $ 83,948
Apr 7, 2025 $ 0.000323
+26.17%
$ 8.07 million $ 16,005
Apr 6, 2025 $ 0.000256
-20.74%
$ 6.4 million $ 1,974
Apr 5, 2025 $ 0.000323
+5.21%
$ 8.07 million $ 963
Apr 4, 2025 $ 0.000307
-4.95%
$ 7.67 million $ 2,749
Apr 3, 2025 $ 0.000323
-16.10%
$ 8.07 million $ 5,336
Apr 2, 2025 $ 0.000385
-26.81%
$ 9.63 million $ 31,268
Apr 1, 2025 $ 0.000526
-14.75%
$ 13.15 million $ 1,813
Mar 31, 2025 $ 0.000618
-6.22%
$ 15.45 million $ 1,553
Mar 30, 2025 $ 0.000659
-3.65%
$ 16.48 million $ 2,073
Mar 29, 2025 $ 0.000684
-4.74%
$ 17.1 million $ 2,344
Mar 28, 2025 $ 0.000718
-14.52%
$ 17.95 million $ 11,793
Mar 27, 2025 $ 0.00084
-4.87%
$ 21 million $ 5,994
Mar 26, 2025 $ 0.000883
+2.44%
$ 22.07 million $ 9,436
Mar 25, 2025 $ 0.000862
-2.93%
$ 21.55 million $ 6,178
Mar 24, 2025 $ 0.000888
+0.11%
$ 22.2 million $ 1,258
Mar 23, 2025 $ 0.000887
+0.11%
$ 22.18 million $ 4,312
Mar 22, 2025 $ 0.000886
+26.21%
$ 22.15 million $ 20,212
Mar 21, 2025 $ 0.000702
+0.86%
$ 17.55 million $ 7,521
Mar 20, 2025 $ 0.000697
-2.65%
$ 17.43 million $ 12,277
Mar 19, 2025 $ 0.000716
-0.42%
$ 17.9 million $ 4,236
Mar 18, 2025 $ 0.000719
-0.69%
$ 17.98 million $ 11,954
Mar 17, 2025 $ 0.000724
-6.34%
$ 18.1 million $ 13,733
Mar 16, 2025 $ 0.000773
+0.13%
$ 19.32 million $ 16,282
Mar 15, 2025 $ 0.000772
-0.90%
$ 19.3 million $ 12,786
Mar 14, 2025 $ 0.000779
-0.38%
$ 19.48 million $ 16,335
Mar 13, 2025 $ 0.000782
+5.25%
$ 19.55 million $ 12,893
Mar 12, 2025 $ 0.000743
+3.05%
$ 18.57 million $ 129
Mar 11, 2025 $ 0.000721
+4.49%
$ 18.02 million $ 842
Mar 10, 2025 $ 0.00069
-0.43%
$ 17.25 million $ 30,292
Mar 9, 2025 $ 0.000693
+15.89%
$ 17.32 million $ 5,264
Mar 8, 2025 $ 0.000598
+0.50%
$ 14.95 million $ 5,451
Mar 7, 2025 $ 0.000597
-28.67%
$ 14.93 million $ 4,725
Mar 6, 2025 $ 0.000838
+1.21%
$ 20.95 million $ 10,505
Mar 5, 2025 $ 0.000828
+10.84%
$ 20.7 million $ 13,609
Mar 4, 2025 $ 0.000746
-14.55%
$ 18.65 million $ 26,461
Mar 3, 2025 $ 0.000873
-1.02%
$ 21.82 million $ 18,294
Mar 2, 2025 $ 0.000882
+1.15%
$ 22.05 million $ 2,920
Mar 1, 2025 $ 0.000872
+13.69%
$ 21.8 million $ 4,568
Feb 28, 2025 $ 0.000767
+34.56%
$ 19.18 million $ 9,322
Feb 27, 2025 $ 0.00057
-19.72%
$ 14.25 million $ 14,276
Feb 26, 2025 $ 0.000739
+1.65%
$ 18.48 million $ 30,336
Feb 25, 2025 $ 0.000727
-12.30%
$ 18.18 million $ 31,153
Feb 24, 2025 $ 0.000829
-0.48%
$ 20.73 million $ 15,658
Feb 23, 2025 $ 0.000833
-18.01%
$ 20.82 million $ 17,223
Feb 22, 2025 $ 0.00102
+0.00%
$ 25.4 million $ 12,099