Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $0.000111
+0.00%
$2.79 million $12,501
Apr 10, 5 AM $0.000112
+0.46%
$2.8 million $12,541
Apr 10, 4 AM $0.000111
-0.53%
$2.79 million $12,648
Apr 10, 3 AM $0.000112
-0.59%
$2.8 million $12,719
Apr 10, 2 AM $0.000113
-1.46%
$2.82 million $12,879
Apr 10, 1 AM $0.000113
+0.08%
$2.81 million $12,881
Apr 10, 12 AM $0.000112
-0.01%
$2.81 million $12,859
Apr 9, 11 PM $0.000112
+0.03%
$2.81 million $13,047
Apr 9, 10 PM $0.000112
-1.69%
$2.81 million $14,055
Apr 9, 9 PM $0.000114
+0.00%
$2.86 million $13,985
Apr 9, 8 PM $0.000114
+0.00%
$2.86 million $14,240
Apr 9, 7 PM $0.000114
+1.74%
$2.86 million $14,785
Apr 9, 6 PM $0.000112
+0.01%
$2.81 million $14,849
Apr 9, 5 PM $0.000112
+0.00%
$2.81 million $14,961
Apr 9, 4 PM $0.000112
-1.94%
$2.81 million $15,051
Apr 9, 3 PM $0.000115
+1.98%
$2.86 million $15,104
Apr 9, 2 PM $0.000112
-1.95%
$2.81 million $15,088
Apr 9, 1 PM $0.000115
+0.06%
$2.87 million $15,093
Apr 9, 12 PM $0.000115
+0.00%
$2.86 million $15,050
Apr 9, 11 AM $0.000124
+10.34%
$3.1 million $13,827
Apr 9, 10 AM $0.000112
+0.01%
$2.81 million $12,206
Apr 9, 9 AM $0.000112
-1.72%
$2.81 million $12,054
Apr 9, 8 AM $0.000114
+1.76%
$2.86 million $12,175
Apr 9, 7 AM $0.000112
-1.63%
$2.81 million $12,213
Apr 9, 6 AM $0.000114
+0.10%
$2.86 million $12,193
Apr 9, 5 AM $0.000114
-0.62%
$2.85 million $12,183
Apr 9, 4 AM $0.000115
+1.78%
$2.87 million $12,281
Apr 9, 3 AM $0.000113
-6.25%
$2.82 million $12,135
Apr 9, 2 AM $0.00012
+0.57%
$3 million $12,011
Apr 9, 1 AM $0.000119
+1.02%
$2.98 million $11,936
Apr 9, 12 AM $0.000118
-3.06%
$2.95 million $12,108
Apr 8, 11 PM $0.000122
+2.26%
$3.04 million $12,877
Apr 8, 10 PM $0.000119
+0.00%
$2.98 million $11,974
Apr 8, 9 PM $0.000119
+0.20%
$2.98 million $12,036
Apr 8, 8 PM $0.000119
+1.97%
$2.97 million $13,093
Apr 8, 7 PM $0.000116
+2.09%
$2.91 million $12,403
Apr 8, 6 PM $0.000114
-0.14%
$2.85 million $14,820
Apr 8, 5 PM $0.000114
-0.59%
$2.86 million $14,910
Apr 8, 4 PM $0.000116
+2.90%
$2.91 million $14,814
Apr 8, 3 PM $0.000113
+0.19%
$2.83 million $14,769
Apr 8, 2 PM $0.000113
+0.02%
$2.82 million $16,072
Apr 8, 1 PM $0.000114
+1.45%
$2.86 million $20,005
Apr 8, 12 PM $0.000113
+0.02%
$2.82 million $20,307
Apr 8, 11 AM $0.000113
+0.00%
$2.82 million $20,377
Apr 8, 10 AM $0.000113
+0.50%
$2.84 million $20,330
Apr 8, 9 AM $0.000113
-2.68%
$2.82 million $21,037
Apr 8, 8 AM $0.000116
+1.75%
$2.9 million $21,405
Apr 8, 7 AM $0.000114
-1.88%
$2.85 million $21,596
Apr 8, 6 AM $0.000114
-1.63%
$2.85 million $22,731
Apr 8, 5 AM $0.000116
+4.08%
$2.91 million $25,812