Waterfall Historical Data

WATER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.000111
+0.00%
$2.79 million $12,501
Apr 10, 5 AM $0.000112
+0.46%
$2.8 million $12,541
Apr 10, 4 AM $0.000111
-0.53%
$2.79 million $12,648
Apr 10, 3 AM $0.000112
-0.59%
$2.8 million $12,719
Apr 10, 2 AM $0.000113
-1.46%
$2.82 million $12,879
Apr 10, 1 AM $0.000113
+0.08%
$2.81 million $12,881
Apr 10, 12 AM $0.000112
-0.01%
$2.81 million $12,859
Apr 9, 11 PM $0.000112
+0.03%
$2.81 million $13,047
Apr 9, 10 PM $0.000112
-1.69%
$2.81 million $14,055
Apr 9, 9 PM $0.000114
+0.00%
$2.86 million $13,985
Apr 9, 8 PM $0.000114
+0.00%
$2.86 million $14,240
Apr 9, 7 PM $0.000114
+1.74%
$2.86 million $14,785
Apr 9, 6 PM $0.000112
+0.01%
$2.81 million $14,849
Apr 9, 5 PM $0.000112
+0.00%
$2.81 million $14,961
Apr 9, 4 PM $0.000112
-1.94%
$2.81 million $15,051
Apr 9, 3 PM $0.000115
+1.98%
$2.86 million $15,104
Apr 9, 2 PM $0.000112
-1.95%
$2.81 million $15,088
Apr 9, 1 PM $0.000115
+0.06%
$2.87 million $15,093
Apr 9, 12 PM $0.000115
+0.00%
$2.86 million $15,050
Apr 9, 11 AM $0.000124
+10.34%
$3.1 million $13,827
Apr 9, 10 AM $0.000112
+0.01%
$2.81 million $12,206
Apr 9, 9 AM $0.000112
-1.72%
$2.81 million $12,054
Apr 9, 8 AM $0.000114
+1.76%
$2.86 million $12,175
Apr 9, 7 AM $0.000112
-1.63%
$2.81 million $12,213
Apr 9, 6 AM $0.000114
+0.10%
$2.86 million $12,193
Apr 9, 5 AM $0.000114
-0.62%
$2.85 million $12,183
Apr 9, 4 AM $0.000115
+1.78%
$2.87 million $12,281
Apr 9, 3 AM $0.000113
-6.25%
$2.82 million $12,135
Apr 9, 2 AM $0.00012
+0.57%
$3 million $12,011
Apr 9, 1 AM $0.000119
+1.02%
$2.98 million $11,936
Apr 9, 12 AM $0.000118
-3.06%
$2.95 million $12,108
Apr 8, 11 PM $0.000122
+2.26%
$3.04 million $12,877
Apr 8, 10 PM $0.000119
+0.00%
$2.98 million $11,974
Apr 8, 9 PM $0.000119
+0.20%
$2.98 million $12,036
Apr 8, 8 PM $0.000119
+1.97%
$2.97 million $13,093
Apr 8, 7 PM $0.000116
+2.09%
$2.91 million $12,403
Apr 8, 6 PM $0.000114
-0.14%
$2.85 million $14,820
Apr 8, 5 PM $0.000114
-0.59%
$2.86 million $14,910
Apr 8, 4 PM $0.000116
+2.90%
$2.91 million $14,814
Apr 8, 3 PM $0.000113
+0.19%
$2.83 million $14,769
Apr 8, 2 PM $0.000113
+0.02%
$2.82 million $16,072
Apr 8, 1 PM $0.000114
+1.45%
$2.86 million $20,005
Apr 8, 12 PM $0.000113
+0.02%
$2.82 million $20,307
Apr 8, 11 AM $0.000113
+0.00%
$2.82 million $20,377
Apr 8, 10 AM $0.000113
+0.50%
$2.84 million $20,330
Apr 8, 9 AM $0.000113
-2.68%
$2.82 million $21,037
Apr 8, 8 AM $0.000116
+1.75%
$2.9 million $21,405
Apr 8, 7 AM $0.000114
-1.88%
$2.85 million $21,596
Apr 8, 6 AM $0.000114
-1.63%
$2.85 million $22,731
Apr 8, 5 AM $0.000116
+4.08%
$2.91 million $25,812