Waterfall Historical Data

WATER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000111
+0.00%
$ 2.79 million $ 12,501
Apr 10, 5 AM $ 0.000112
+0.46%
$ 2.8 million $ 12,541
Apr 10, 4 AM $ 0.000111
-0.53%
$ 2.79 million $ 12,648
Apr 10, 3 AM $ 0.000112
-0.59%
$ 2.8 million $ 12,719
Apr 10, 2 AM $ 0.000113
-1.46%
$ 2.82 million $ 12,879
Apr 10, 1 AM $ 0.000113
+0.08%
$ 2.81 million $ 12,881
Apr 10, 12 AM $ 0.000112
-0.01%
$ 2.81 million $ 12,859
Apr 9, 11 PM $ 0.000112
+0.03%
$ 2.81 million $ 13,047
Apr 9, 10 PM $ 0.000112
-1.69%
$ 2.81 million $ 14,055
Apr 9, 9 PM $ 0.000114
+0.00%
$ 2.86 million $ 13,985
Apr 9, 8 PM $ 0.000114
+0.00%
$ 2.86 million $ 14,240
Apr 9, 7 PM $ 0.000114
+1.74%
$ 2.86 million $ 14,785
Apr 9, 6 PM $ 0.000112
+0.01%
$ 2.81 million $ 14,849
Apr 9, 5 PM $ 0.000112
+0.00%
$ 2.81 million $ 14,961
Apr 9, 4 PM $ 0.000112
-1.94%
$ 2.81 million $ 15,051
Apr 9, 3 PM $ 0.000115
+1.98%
$ 2.86 million $ 15,104
Apr 9, 2 PM $ 0.000112
-1.95%
$ 2.81 million $ 15,088
Apr 9, 1 PM $ 0.000115
+0.06%
$ 2.87 million $ 15,093
Apr 9, 12 PM $ 0.000115
+0.00%
$ 2.86 million $ 15,050
Apr 9, 11 AM $ 0.000124
+10.34%
$ 3.1 million $ 13,827
Apr 9, 10 AM $ 0.000112
+0.01%
$ 2.81 million $ 12,206
Apr 9, 9 AM $ 0.000112
-1.72%
$ 2.81 million $ 12,054
Apr 9, 8 AM $ 0.000114
+1.76%
$ 2.86 million $ 12,175
Apr 9, 7 AM $ 0.000112
-1.63%
$ 2.81 million $ 12,213
Apr 9, 6 AM $ 0.000114
+0.10%
$ 2.86 million $ 12,193
Apr 9, 5 AM $ 0.000114
-0.62%
$ 2.85 million $ 12,183
Apr 9, 4 AM $ 0.000115
+1.78%
$ 2.87 million $ 12,281
Apr 9, 3 AM $ 0.000113
-6.25%
$ 2.82 million $ 12,135
Apr 9, 2 AM $ 0.00012
+0.57%
$ 3 million $ 12,011
Apr 9, 1 AM $ 0.000119
+1.02%
$ 2.98 million $ 11,936
Apr 9, 12 AM $ 0.000118
-3.06%
$ 2.95 million $ 12,108
Apr 8, 11 PM $ 0.000122
+2.26%
$ 3.04 million $ 12,877
Apr 8, 10 PM $ 0.000119
+0.00%
$ 2.98 million $ 11,974
Apr 8, 9 PM $ 0.000119
+0.20%
$ 2.98 million $ 12,036
Apr 8, 8 PM $ 0.000119
+1.97%
$ 2.97 million $ 13,093
Apr 8, 7 PM $ 0.000116
+2.09%
$ 2.91 million $ 12,403
Apr 8, 6 PM $ 0.000114
-0.14%
$ 2.85 million $ 14,820
Apr 8, 5 PM $ 0.000114
-0.59%
$ 2.86 million $ 14,910
Apr 8, 4 PM $ 0.000116
+2.90%
$ 2.91 million $ 14,814
Apr 8, 3 PM $ 0.000113
+0.19%
$ 2.83 million $ 14,769
Apr 8, 2 PM $ 0.000113
+0.02%
$ 2.82 million $ 16,072
Apr 8, 1 PM $ 0.000114
+1.45%
$ 2.86 million $ 20,005
Apr 8, 12 PM $ 0.000113
+0.02%
$ 2.82 million $ 20,307
Apr 8, 11 AM $ 0.000113
+0.00%
$ 2.82 million $ 20,377
Apr 8, 10 AM $ 0.000113
+0.50%
$ 2.84 million $ 20,330
Apr 8, 9 AM $ 0.000113
-2.68%
$ 2.82 million $ 21,037
Apr 8, 8 AM $ 0.000116
+1.75%
$ 2.9 million $ 21,405
Apr 8, 7 AM $ 0.000114
-1.88%
$ 2.85 million $ 21,596
Apr 8, 6 AM $ 0.000114
-1.63%
$ 2.85 million $ 22,731
Apr 8, 5 AM $ 0.000116
+4.08%
$ 2.91 million $ 25,812