Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waterfall Historical Data

WATER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.00102
-7.55%
$25.4 million $40,693
Feb 20, 2025 $0.00113
-18.23%
$28.15 million $61,012
Feb 19, 2025 $0.00138
+4.40%
$34.42 million $29,531
Feb 18, 2025 $0.00132
-16.94%
$32.98 million $1,350
Feb 17, 2025 $0.00159
-7.13%
$39.7 million $20,089
Feb 16, 2025 $0.00117
+4.56%
$29.25 million $3,256
Feb 15, 2025 $0.00112
+24.61%
$27.98 million $11,918
Feb 14, 2025 $0.00117
-7.72%
$29.3 million $4,145
Feb 13, 2025 $0.00127
+0.00%
$31.75 million $3,110
Feb 12, 2025 $0.00127
-0.39%
$31.75 million $583
Feb 11, 2025 $0.00128
+0.55%
$31.88 million $2,201
Feb 10, 2025 $0.00127
+23.62%
$31.8 million $12,607
Feb 9, 2025 $0.00103
-11.67%
$25.73 million $4,122
Feb 8, 2025 $0.00117
+16.62%
$29.13 million $28,941
Feb 7, 2025 $0.000999
-1.19%
$24.98 million $13,661
Feb 6, 2025 $0.00101
-36.81%
$25.27 million $19,706
Feb 5, 2025 $0.00169
+65.95%
$42.27 million $18,330
Feb 4, 2025 $0.00102
-18.41%
$25.48 million $12,400
Feb 3, 2025 $0.00125
+9.85%
$31.23 million $893
Feb 2, 2025 $0.00114
+1.43%
$28.43 million $24,927
Feb 1, 2025 $0.00112
+1.26%
$28.07 million $32,798
Jan 31, 2025 $0.00111
-1.16%
$27.73 million $27,113
Jan 30, 2025 $0.00112
-2.01%
$28.02 million $27,705
Jan 29, 2025 $0.00114
-0.52%
$28.55 million $26,417
Jan 28, 2025 $0.00115
-1.80%
$28.7 million $27,809
Jan 27, 2025 $0.00117
-0.93%
$29.18 million $28,740
Jan 26, 2025 $0.00118
-0.51%
$29.48 million $27,105
Jan 25, 2025 $0.00119
-0.84%
$29.63 million $27,001
Jan 24, 2025 $0.0012
-0.75%
$29.95 million $32,547
Jan 23, 2025 $0.0012
+0.92%
$30.1 million $28,128
Jan 22, 2025 $0.00119
+1.80%
$29.75 million $28,716
Jan 21, 2025 $0.00117
+2.01%
$29.23 million $31,754
Jan 20, 2025 $0.00115
-20.51%
$28.68 million $48,791
Jan 19, 2025 $0.00144
-2.11%
$36.02 million $27,492
Jan 18, 2025 $0.00147
+0.00%
$36.88 million $37,227
Jan 17, 2025 $0.00147
+17.48%
$36.8 million $27,815
Jan 16, 2025 $0.00125
+11.28%
$31.32 million $43,950
Jan 15, 2025 $0.00112
+5.85%
$28.05 million $23,500
Jan 14, 2025 $0.00106
+2.42%
$26.48 million $19,332
Jan 13, 2025 $0.00104
-4.34%
$25.93 million $19,743
Jan 12, 2025 $0.00108
+5.86%
$27.1 million $18,383
Jan 11, 2025 $0.00102
+2.71%
$25.6 million $17,382
Jan 10, 2025 $0.000992
-0.90%
$24.8 million $6,324
Jan 9, 2025 $0.001
+0.30%
$25.02 million $1,957
Jan 8, 2025 $0.000992
-8.99%
$24.8 million $16,392
Jan 7, 2025 $0.00109
+1.68%
$27.25 million $7,980
Jan 6, 2025 $0.00108
+4.67%
$26.88 million $73,747
Jan 5, 2025 $0.00103
-7.06%
$25.68 million $101,791
Jan 4, 2025 $0.0011
-3.83%
$27.6 million $104,732
Jan 3, 2025 $0.00115
+8.40%
$28.73 million $106,536