Waterfall Historical Data

WATER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.000112
+0.77%
$2.8 million $25,744
Apr 8, 3 AM $0.000111
-1.12%
$2.78 million $25,747
Apr 8, 2 AM $0.000112
+2.09%
$2.81 million $25,687
Apr 8, 1 AM $0.00011
-2.48%
$2.75 million $25,821
Apr 8, 12 AM $0.000113
+2.86%
$2.82 million $26,497
Apr 7, 11 PM $0.00011
-1.94%
$2.74 million $26,365
Apr 7, 10 PM $0.000112
+1.89%
$2.8 million $36,890
Apr 7, 9 PM $0.00011
-2.95%
$2.74 million $38,202
Apr 7, 8 PM $0.000113
+0.00%
$2.83 million $37,008
Apr 7, 7 PM $0.000113
+3.35%
$2.83 million $37,059
Apr 7, 6 PM $0.000109
-0.84%
$2.73 million $42,917
Apr 7, 5 PM $0.00011
-1.48%
$2.76 million $46,355
Apr 7, 4 PM $0.000112
+1.67%
$2.8 million $53,071
Apr 7, 3 PM $0.00011
-1.75%
$2.75 million $53,305
Apr 7, 2 PM $0.000112
-0.94%
$2.8 million $58,302
Apr 7, 1 PM $0.000113
-1.59%
$2.83 million $65,552
Apr 7, 12 PM $0.000115
+1.93%
$2.88 million $65,359
Apr 7, 11 AM $0.000113
-2.63%
$2.82 million $70,828
Apr 7, 10 AM $0.000114
-0.65%
$2.86 million $72,566
Apr 7, 9 AM $0.000115
-0.50%
$2.88 million $76,211
Apr 7, 8 AM $0.000116
+1.90%
$2.89 million $75,773
Apr 7, 7 AM $0.000114
-3.06%
$2.84 million $75,546
Apr 7, 6 AM $0.000117
+1.16%
$2.93 million $74,373
Apr 7, 5 AM $0.000116
+2.38%
$2.89 million $71,443
Apr 7, 4 AM $0.000113
-1.44%
$2.83 million $71,854
Apr 7, 3 AM $0.000115
-0.99%
$2.87 million $74,767
Apr 7, 2 AM $0.000116
-0.10%
$2.9 million $74,838
Apr 7, 1 AM $0.000116
-0.61%
$2.9 million $74,785
Apr 7, 12 AM $0.000117
+3.98%
$2.92 million $73,943
Apr 6, 11 PM $0.000112
-1.50%
$2.81 million $73,186
Apr 6, 10 PM $0.000114
+0.57%
$2.85 million $62,852
Apr 6, 9 PM $0.000113
+2.56%
$2.83 million $61,686
Apr 6, 8 PM $0.00011
-1.68%
$2.76 million $72,267
Apr 6, 7 PM $0.00012
+11.65%
$2.99 million $81,006
Apr 6, 6 PM $0.000107
-4.63%
$2.68 million $79,430
Apr 6, 5 PM $0.00012
+8.14%
$3 million $71,830
Apr 6, 4 PM $0.000111
-2.31%
$2.78 million $69,064
Apr 6, 3 PM $0.000114
-8.07%
$2.84 million $68,875
Apr 6, 2 PM $0.000122
+5.75%
$3.04 million $63,241
Apr 6, 1 PM $0.000115
-1.95%
$2.87 million $61,708
Apr 6, 12 PM $0.000117
-3.42%
$2.93 million $61,680
Apr 6, 10 AM $0.000126
+14.07%
$3.15 million $60,107
Apr 6, 9 AM $0.00011
-0.62%
$2.76 million $57,907
Apr 6, 8 AM $0.000111
-1.63%
$2.78 million $64,337
Apr 6, 7 AM $0.000113
-0.89%
$2.82 million $68,870
Apr 6, 6 AM $0.000114
+1.79%
$2.85 million $69,030
Apr 6, 5 AM $0.000112
-1.16%
$2.8 million $68,825
Apr 6, 4 AM $0.000114
+6.48%
$2.86 million $70,870
Apr 6, 3 AM $0.000107
-0.24%
$2.69 million $67,934
Apr 6, 2 AM $0.000108
+1.01%
$2.69 million $67,949