Waterfall Historical Data

WATER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000112
+0.77%
$ 2.8 million $ 25,744
Apr 8, 3 AM $ 0.000111
-1.12%
$ 2.78 million $ 25,747
Apr 8, 2 AM $ 0.000112
+2.09%
$ 2.81 million $ 25,687
Apr 8, 1 AM $ 0.00011
-2.48%
$ 2.75 million $ 25,821
Apr 8, 12 AM $ 0.000113
+2.86%
$ 2.82 million $ 26,497
Apr 7, 11 PM $ 0.00011
-1.94%
$ 2.74 million $ 26,365
Apr 7, 10 PM $ 0.000112
+1.89%
$ 2.8 million $ 36,890
Apr 7, 9 PM $ 0.00011
-2.95%
$ 2.74 million $ 38,202
Apr 7, 8 PM $ 0.000113
+0.00%
$ 2.83 million $ 37,008
Apr 7, 7 PM $ 0.000113
+3.35%
$ 2.83 million $ 37,059
Apr 7, 6 PM $ 0.000109
-0.84%
$ 2.73 million $ 42,917
Apr 7, 5 PM $ 0.00011
-1.48%
$ 2.76 million $ 46,355
Apr 7, 4 PM $ 0.000112
+1.67%
$ 2.8 million $ 53,071
Apr 7, 3 PM $ 0.00011
-1.75%
$ 2.75 million $ 53,305
Apr 7, 2 PM $ 0.000112
-0.94%
$ 2.8 million $ 58,302
Apr 7, 1 PM $ 0.000113
-1.59%
$ 2.83 million $ 65,552
Apr 7, 12 PM $ 0.000115
+1.93%
$ 2.88 million $ 65,359
Apr 7, 11 AM $ 0.000113
-2.63%
$ 2.82 million $ 70,828
Apr 7, 10 AM $ 0.000114
-0.65%
$ 2.86 million $ 72,566
Apr 7, 9 AM $ 0.000115
-0.50%
$ 2.88 million $ 76,211
Apr 7, 8 AM $ 0.000116
+1.90%
$ 2.89 million $ 75,773
Apr 7, 7 AM $ 0.000114
-3.06%
$ 2.84 million $ 75,546
Apr 7, 6 AM $ 0.000117
+1.16%
$ 2.93 million $ 74,373
Apr 7, 5 AM $ 0.000116
+2.38%
$ 2.89 million $ 71,443
Apr 7, 4 AM $ 0.000113
-1.44%
$ 2.83 million $ 71,854
Apr 7, 3 AM $ 0.000115
-0.99%
$ 2.87 million $ 74,767
Apr 7, 2 AM $ 0.000116
-0.10%
$ 2.9 million $ 74,838
Apr 7, 1 AM $ 0.000116
-0.61%
$ 2.9 million $ 74,785
Apr 7, 12 AM $ 0.000117
+3.98%
$ 2.92 million $ 73,943
Apr 6, 11 PM $ 0.000112
-1.50%
$ 2.81 million $ 73,186
Apr 6, 10 PM $ 0.000114
+0.57%
$ 2.85 million $ 62,852
Apr 6, 9 PM $ 0.000113
+2.56%
$ 2.83 million $ 61,686
Apr 6, 8 PM $ 0.00011
-1.68%
$ 2.76 million $ 72,267
Apr 6, 7 PM $ 0.00012
+11.65%
$ 2.99 million $ 81,006
Apr 6, 6 PM $ 0.000107
-4.63%
$ 2.68 million $ 79,430
Apr 6, 5 PM $ 0.00012
+8.14%
$ 3 million $ 71,830
Apr 6, 4 PM $ 0.000111
-2.31%
$ 2.78 million $ 69,064
Apr 6, 3 PM $ 0.000114
-8.07%
$ 2.84 million $ 68,875
Apr 6, 2 PM $ 0.000122
+5.75%
$ 3.04 million $ 63,241
Apr 6, 1 PM $ 0.000115
-1.95%
$ 2.87 million $ 61,708
Apr 6, 12 PM $ 0.000117
-3.42%
$ 2.93 million $ 61,680
Apr 6, 10 AM $ 0.000126
+14.07%
$ 3.15 million $ 60,107
Apr 6, 9 AM $ 0.00011
-0.62%
$ 2.76 million $ 57,907
Apr 6, 8 AM $ 0.000111
-1.63%
$ 2.78 million $ 64,337
Apr 6, 7 AM $ 0.000113
-0.89%
$ 2.82 million $ 68,870
Apr 6, 6 AM $ 0.000114
+1.79%
$ 2.85 million $ 69,030
Apr 6, 5 AM $ 0.000112
-1.16%
$ 2.8 million $ 68,825
Apr 6, 4 AM $ 0.000114
+6.48%
$ 2.86 million $ 70,870
Apr 6, 3 AM $ 0.000107
-0.24%
$ 2.69 million $ 67,934
Apr 6, 2 AM $ 0.000108
+1.01%
$ 2.69 million $ 67,949