Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.000112
+0.77%
$2.8 million $25,744
Apr 8, 3 AM $0.000111
-1.12%
$2.78 million $25,747
Apr 8, 2 AM $0.000112
+2.09%
$2.81 million $25,687
Apr 8, 1 AM $0.00011
-2.48%
$2.75 million $25,821
Apr 8, 12 AM $0.000113
+2.86%
$2.82 million $26,497
Apr 7, 11 PM $0.00011
-1.94%
$2.74 million $26,365
Apr 7, 10 PM $0.000112
+1.89%
$2.8 million $36,890
Apr 7, 9 PM $0.00011
-2.95%
$2.74 million $38,202
Apr 7, 8 PM $0.000113
+0.00%
$2.83 million $37,008
Apr 7, 7 PM $0.000113
+3.35%
$2.83 million $37,059
Apr 7, 6 PM $0.000109
-0.84%
$2.73 million $42,917
Apr 7, 5 PM $0.00011
-1.48%
$2.76 million $46,355
Apr 7, 4 PM $0.000112
+1.67%
$2.8 million $53,071
Apr 7, 3 PM $0.00011
-1.75%
$2.75 million $53,305
Apr 7, 2 PM $0.000112
-0.94%
$2.8 million $58,302
Apr 7, 1 PM $0.000113
-1.59%
$2.83 million $65,552
Apr 7, 12 PM $0.000115
+1.93%
$2.88 million $65,359
Apr 7, 11 AM $0.000113
-2.63%
$2.82 million $70,828
Apr 7, 10 AM $0.000114
-0.65%
$2.86 million $72,566
Apr 7, 9 AM $0.000115
-0.50%
$2.88 million $76,211
Apr 7, 8 AM $0.000116
+1.90%
$2.89 million $75,773
Apr 7, 7 AM $0.000114
-3.06%
$2.84 million $75,546
Apr 7, 6 AM $0.000117
+1.16%
$2.93 million $74,373
Apr 7, 5 AM $0.000116
+2.38%
$2.89 million $71,443
Apr 7, 4 AM $0.000113
-1.44%
$2.83 million $71,854
Apr 7, 3 AM $0.000115
-0.99%
$2.87 million $74,767
Apr 7, 2 AM $0.000116
-0.10%
$2.9 million $74,838
Apr 7, 1 AM $0.000116
-0.61%
$2.9 million $74,785
Apr 7, 12 AM $0.000117
+3.98%
$2.92 million $73,943
Apr 6, 11 PM $0.000112
-1.50%
$2.81 million $73,186
Apr 6, 10 PM $0.000114
+0.57%
$2.85 million $62,852
Apr 6, 9 PM $0.000113
+2.56%
$2.83 million $61,686
Apr 6, 8 PM $0.00011
-1.68%
$2.76 million $72,267
Apr 6, 7 PM $0.00012
+11.65%
$2.99 million $81,006
Apr 6, 6 PM $0.000107
-4.63%
$2.68 million $79,430
Apr 6, 5 PM $0.00012
+8.14%
$3 million $71,830
Apr 6, 4 PM $0.000111
-2.31%
$2.78 million $69,064
Apr 6, 3 PM $0.000114
-8.07%
$2.84 million $68,875
Apr 6, 2 PM $0.000122
+5.75%
$3.04 million $63,241
Apr 6, 1 PM $0.000115
-1.95%
$2.87 million $61,708
Apr 6, 12 PM $0.000117
-3.42%
$2.93 million $61,680
Apr 6, 10 AM $0.000126
+14.07%
$3.15 million $60,107
Apr 6, 9 AM $0.00011
-0.62%
$2.76 million $57,907
Apr 6, 8 AM $0.000111
-1.63%
$2.78 million $64,337
Apr 6, 7 AM $0.000113
-0.89%
$2.82 million $68,870
Apr 6, 6 AM $0.000114
+1.79%
$2.85 million $69,030
Apr 6, 5 AM $0.000112
-1.16%
$2.8 million $68,825
Apr 6, 4 AM $0.000114
+6.48%
$2.86 million $70,870
Apr 6, 3 AM $0.000107
-0.24%
$2.69 million $67,934
Apr 6, 2 AM $0.000108
+1.01%
$2.69 million $67,949