Waterfall Historical Data

WATER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00106
-10.85%
$26.5 million $8,290
Jan 1, 2025 $0.00119
-18.46%
$29.82 million $23,573
Dec 31, 2024 $0.00147
-26.45%
$36.7 million $57,872
Dec 30, 2024 $0.00199
-3.54%
$49.7 million $2,064
Dec 29, 2024 $0.00206
+3.52%
$51.52 million $14,585
Dec 28, 2024 $0.00199
+0.56%
$49.7 million $64,018
Dec 27, 2024 $0.00198
+0.36%
$49.42 million $67,177
Dec 26, 2024 $0.00197
-1.11%
$49.15 million $56,720
Dec 25, 2024 $0.00198
+5.59%
$49.63 million $58,580
Dec 24, 2024 $0.00188
+7.35%
$47.1 million $63,274
Dec 23, 2024 $0.00176
+4.14%
$44.05 million $59,073
Dec 22, 2024 $0.00169
-1.74%
$42.33 million $59,149
Dec 21, 2024 $0.00172
-8.29%
$43.13 million $67,613
Dec 20, 2024 $0.00189
-12.74%
$47.25 million $65,049
Dec 19, 2024 $0.00217
+0.93%
$54.35 million $62,047
Dec 18, 2024 $0.00215
-5.11%
$53.83 million $78,197
Dec 17, 2024 $0.00227
-10.49%
$56.75 million $86,272
Dec 16, 2024 $0.00254
-8.80%
$63.48 million $107,437
Dec 15, 2024 $0.00278
-0.68%
$69.55 million $35,278
Dec 14, 2024 $0.0028
-8.91%
$70.03 million $58,065
Dec 13, 2024 $0.00308
-2.90%
$76.88 million $80,281
Dec 12, 2024 $0.00317
-0.41%
$79.15 million $135,229
Dec 11, 2024 $0.00317
+0.13%
$79.25 million $125,836
Dec 10, 2024 $0.00317
-5.86%
$79.17 million $150,928
Dec 9, 2024 $0.00336
+2.25%
$84.05 million $130,499
Dec 8, 2024 $0.00329
-3.52%
$82.2 million $8,940
Dec 7, 2024 $0.00341
+1.94%
$85.2 million $8,889
Dec 6, 2024 $0.00334
-7.45%
$83.58 million $7,650
Dec 5, 2024 $0.00361
-14.47%
$90.3 million $97,237
Dec 4, 2024 $0.00421
-4.42%
$105.33 million $159,539
Dec 3, 2024 $0.00442
-2.47%
$110.42 million $135,560
Dec 2, 2024 $0.00451
+2.99%
$112.8 million $142,258
Dec 1, 2024 $0.00439
+2.98%
$109.63 million $109,449
Nov 30, 2024 $0.00428
+7.02%
$107.03 million $115,604
Nov 29, 2024 $0.004
-14.65%
$100.03 million $100,108
Nov 28, 2024 $0.00469
-7.68%
$117.1 million $98,978
Nov 27, 2024 $0.00506
-6.51%
$126.45 million $92,376
Nov 26, 2024 $0.00539
-10.52%
$134.85 million $89,235
Nov 25, 2024 $0.00601
-16.02%
$150.3 million $42,520
Nov 24, 2024 $0.00716
-10.05%
$178.97 million $36,016
Nov 23, 2024 $0.00797
-8.06%
$198.43 million $84,552
Nov 22, 2024 $0.00868
+10.70%
$216.95 million $78,579
Nov 21, 2024 $0.00784
+11.91%
$196.1 million $86,821
Nov 20, 2024 $0.00703
+0.59%
$175.85 million $88,976
Nov 19, 2024 $0.00699
+10.12%
$174.85 million $89,917
Nov 18, 2024 $0.00634
+9.78%
$158.5 million $71,644
Nov 17, 2024 $0.00578
-19.03%
$144.43 million $90,293
Nov 16, 2024 $0.00713
+3.15%
$178.38 million $96,837
Nov 15, 2024 $0.00691
+6.25%
$172.85 million $83,545
Nov 14, 2024 $0.00651
+13.34%
$162.72 million $87,933