Waterfall Historical Data

WATER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.000107
+0.83%
$2.66 million $68,016
Apr 6, 12 AM $0.000106
-0.03%
$2.64 million $68,010
Apr 5, 11 PM $0.000106
-3.22%
$2.64 million $67,914
Apr 5, 10 PM $0.000109
+0.00%
$2.73 million $67,610
Apr 5, 9 PM $0.000129
+18.17%
$3.22 million $65,412
Apr 5, 8 PM $0.00011
-6.53%
$2.75 million $61,466
Apr 5, 7 PM $0.000124
+19.22%
$3.1 million $52,837
Apr 5, 6 PM $0.000104
+0.00%
$2.6 million $47,135
Apr 5, 5 PM $0.000104
-2.20%
$2.6 million $57,625
Apr 5, 4 PM $0.000106
+1.50%
$2.66 million $57,682
Apr 5, 3 PM $0.000105
+0.74%
$2.62 million $60,046
Apr 5, 2 PM $0.000104
+0.64%
$2.6 million $61,785
Apr 5, 1 PM $0.000103
-1.98%
$2.58 million $52,136
Apr 5, 12 PM $0.000105
+1.92%
$2.64 million $55,195
Apr 5, 11 AM $0.000103
-0.89%
$2.59 million $54,150
Apr 5, 10 AM $0.000104
+0.47%
$2.61 million $47,504
Apr 5, 9 AM $0.000104
-0.63%
$2.6 million $47,448
Apr 5, 8 AM $0.000105
+0.77%
$2.61 million $40,962
Apr 5, 7 AM $0.000104
-1.96%
$2.59 million $36,836
Apr 5, 6 AM $0.000106
+3.07%
$2.65 million $36,759
Apr 5, 5 AM $0.000103
-3.08%
$2.57 million $36,779
Apr 5, 4 AM $0.000106
+1.71%
$2.65 million $34,309
Apr 5, 3 AM $0.000104
-0.43%
$2.61 million $34,287
Apr 5, 2 AM $0.000105
-0.57%
$2.62 million $34,422
Apr 5, 1 AM $0.000105
+0.62%
$2.63 million $34,326
Apr 5, 12 AM $0.000105
-0.15%
$2.62 million $34,287
Apr 4, 11 PM $0.000107
+2.50%
$2.68 million $34,309
Apr 4, 10 PM $0.000104
-2.21%
$2.61 million $34,292
Apr 4, 9 PM $0.000107
+4.09%
$2.67 million $34,158
Apr 4, 8 PM $0.000103
-3.89%
$2.56 million $32,690
Apr 4, 7 PM $0.000108
+0.61%
$2.7 million $32,506
Apr 4, 6 PM $0.000107
-3.06%
$2.68 million $31,609
Apr 4, 5 PM $0.000111
+2.52%
$2.77 million $21,148
Apr 4, 4 PM $0.000111
+3.67%
$2.76 million $21,157
Apr 4, 3 PM $0.000107
+0.59%
$2.67 million $19,256
Apr 4, 2 PM $0.000106
-0.31%
$2.65 million $17,015
Apr 4, 1 PM $0.000106
+2.31%
$2.66 million $16,997
Apr 4, 12 PM $0.000104
-1.30%
$2.6 million $14,084
Apr 4, 11 AM $0.000105
-1.02%
$2.63 million $13,999
Apr 4, 10 AM $0.000106
+0.40%
$2.66 million $18,198
Apr 4, 9 AM $0.000106
-1.86%
$2.65 million $25,517
Apr 4, 8 AM $0.000108
-0.63%
$2.7 million $34,701
Apr 4, 7 AM $0.000109
-2.95%
$2.72 million $40,702
Apr 4, 6 AM $0.000112
+0.00%
$2.8 million $40,631
Apr 4, 5 AM $0.000112
+0.10%
$2.8 million $40,614
Apr 4, 4 AM $0.000112
+0.35%
$2.8 million $40,721
Apr 4, 3 AM $0.000111
-1.84%
$2.79 million $40,761
Apr 4, 2 AM $0.000114
-0.04%
$2.84 million $44,947
Apr 4, 1 AM $0.000114
+2.52%
$2.84 million $45,762
Apr 4, 12 AM $0.000113
-0.09%
$2.83 million $48,447