Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waterfall Historical Data

WATER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.000107
+0.83%
$2.66 million $68,016
Apr 6, 12 AM $0.000106
-0.03%
$2.64 million $68,010
Apr 5, 11 PM $0.000106
-3.22%
$2.64 million $67,914
Apr 5, 10 PM $0.000109
+0.00%
$2.73 million $67,610
Apr 5, 9 PM $0.000129
+18.17%
$3.22 million $65,412
Apr 5, 8 PM $0.00011
-6.53%
$2.75 million $61,466
Apr 5, 7 PM $0.000124
+19.22%
$3.1 million $52,837
Apr 5, 6 PM $0.000104
+0.00%
$2.6 million $47,135
Apr 5, 5 PM $0.000104
-2.20%
$2.6 million $57,625
Apr 5, 4 PM $0.000106
+1.50%
$2.66 million $57,682
Apr 5, 3 PM $0.000105
+0.74%
$2.62 million $60,046
Apr 5, 2 PM $0.000104
+0.64%
$2.6 million $61,785
Apr 5, 1 PM $0.000103
-1.98%
$2.58 million $52,136
Apr 5, 12 PM $0.000105
+1.92%
$2.64 million $55,195
Apr 5, 11 AM $0.000103
-0.89%
$2.59 million $54,150
Apr 5, 10 AM $0.000104
+0.47%
$2.61 million $47,504
Apr 5, 9 AM $0.000104
-0.63%
$2.6 million $47,448
Apr 5, 8 AM $0.000105
+0.77%
$2.61 million $40,962
Apr 5, 7 AM $0.000104
-1.96%
$2.59 million $36,836
Apr 5, 6 AM $0.000106
+3.07%
$2.65 million $36,759
Apr 5, 5 AM $0.000103
-3.08%
$2.57 million $36,779
Apr 5, 4 AM $0.000106
+1.71%
$2.65 million $34,309
Apr 5, 3 AM $0.000104
-0.43%
$2.61 million $34,287
Apr 5, 2 AM $0.000105
-0.57%
$2.62 million $34,422
Apr 5, 1 AM $0.000105
+0.62%
$2.63 million $34,326
Apr 5, 12 AM $0.000105
-0.15%
$2.62 million $34,287
Apr 4, 11 PM $0.000107
+2.50%
$2.68 million $34,309
Apr 4, 10 PM $0.000104
-2.21%
$2.61 million $34,292
Apr 4, 9 PM $0.000107
+4.09%
$2.67 million $34,158
Apr 4, 8 PM $0.000103
-3.89%
$2.56 million $32,690
Apr 4, 7 PM $0.000108
+0.61%
$2.7 million $32,506
Apr 4, 6 PM $0.000107
-3.06%
$2.68 million $31,609
Apr 4, 5 PM $0.000111
+2.52%
$2.77 million $21,148
Apr 4, 4 PM $0.000111
+3.67%
$2.76 million $21,157
Apr 4, 3 PM $0.000107
+0.59%
$2.67 million $19,256
Apr 4, 2 PM $0.000106
-0.31%
$2.65 million $17,015
Apr 4, 1 PM $0.000106
+2.31%
$2.66 million $16,997
Apr 4, 12 PM $0.000104
-1.30%
$2.6 million $14,084
Apr 4, 11 AM $0.000105
-1.02%
$2.63 million $13,999
Apr 4, 10 AM $0.000106
+0.40%
$2.66 million $18,198
Apr 4, 9 AM $0.000106
-1.86%
$2.65 million $25,517
Apr 4, 8 AM $0.000108
-0.63%
$2.7 million $34,701
Apr 4, 7 AM $0.000109
-2.95%
$2.72 million $40,702
Apr 4, 6 AM $0.000112
+0.00%
$2.8 million $40,631
Apr 4, 5 AM $0.000112
+0.10%
$2.8 million $40,614
Apr 4, 4 AM $0.000112
+0.35%
$2.8 million $40,721
Apr 4, 3 AM $0.000111
-1.84%
$2.79 million $40,761
Apr 4, 2 AM $0.000114
-0.04%
$2.84 million $44,947
Apr 4, 1 AM $0.000114
+2.52%
$2.84 million $45,762
Apr 4, 12 AM $0.000113
-0.09%
$2.83 million $48,447