Waterfall Historical Data

WATER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000107
+0.83%
$ 2.66 million $ 68,016
Apr 6, 12 AM $ 0.000106
-0.03%
$ 2.64 million $ 68,010
Apr 5, 11 PM $ 0.000106
-3.22%
$ 2.64 million $ 67,914
Apr 5, 10 PM $ 0.000109
+0.00%
$ 2.73 million $ 67,610
Apr 5, 9 PM $ 0.000129
+18.17%
$ 3.22 million $ 65,412
Apr 5, 8 PM $ 0.00011
-6.53%
$ 2.75 million $ 61,466
Apr 5, 7 PM $ 0.000124
+19.22%
$ 3.1 million $ 52,837
Apr 5, 6 PM $ 0.000104
+0.00%
$ 2.6 million $ 47,135
Apr 5, 5 PM $ 0.000104
-2.20%
$ 2.6 million $ 57,625
Apr 5, 4 PM $ 0.000106
+1.50%
$ 2.66 million $ 57,682
Apr 5, 3 PM $ 0.000105
+0.74%
$ 2.62 million $ 60,046
Apr 5, 2 PM $ 0.000104
+0.64%
$ 2.6 million $ 61,785
Apr 5, 1 PM $ 0.000103
-1.98%
$ 2.58 million $ 52,136
Apr 5, 12 PM $ 0.000105
+1.92%
$ 2.64 million $ 55,195
Apr 5, 11 AM $ 0.000103
-0.89%
$ 2.59 million $ 54,150
Apr 5, 10 AM $ 0.000104
+0.47%
$ 2.61 million $ 47,504
Apr 5, 9 AM $ 0.000104
-0.63%
$ 2.6 million $ 47,448
Apr 5, 8 AM $ 0.000105
+0.77%
$ 2.61 million $ 40,962
Apr 5, 7 AM $ 0.000104
-1.96%
$ 2.59 million $ 36,836
Apr 5, 6 AM $ 0.000106
+3.07%
$ 2.65 million $ 36,759
Apr 5, 5 AM $ 0.000103
-3.08%
$ 2.57 million $ 36,779
Apr 5, 4 AM $ 0.000106
+1.71%
$ 2.65 million $ 34,309
Apr 5, 3 AM $ 0.000104
-0.43%
$ 2.61 million $ 34,287
Apr 5, 2 AM $ 0.000105
-0.57%
$ 2.62 million $ 34,422
Apr 5, 1 AM $ 0.000105
+0.62%
$ 2.63 million $ 34,326
Apr 5, 12 AM $ 0.000105
-0.15%
$ 2.62 million $ 34,287
Apr 4, 11 PM $ 0.000107
+2.50%
$ 2.68 million $ 34,309
Apr 4, 10 PM $ 0.000104
-2.21%
$ 2.61 million $ 34,292
Apr 4, 9 PM $ 0.000107
+4.09%
$ 2.67 million $ 34,158
Apr 4, 8 PM $ 0.000103
-3.89%
$ 2.56 million $ 32,690
Apr 4, 7 PM $ 0.000108
+0.61%
$ 2.7 million $ 32,506
Apr 4, 6 PM $ 0.000107
-3.06%
$ 2.68 million $ 31,609
Apr 4, 5 PM $ 0.000111
+2.52%
$ 2.77 million $ 21,148
Apr 4, 4 PM $ 0.000111
+3.67%
$ 2.76 million $ 21,157
Apr 4, 3 PM $ 0.000107
+0.59%
$ 2.67 million $ 19,256
Apr 4, 2 PM $ 0.000106
-0.31%
$ 2.65 million $ 17,015
Apr 4, 1 PM $ 0.000106
+2.31%
$ 2.66 million $ 16,997
Apr 4, 12 PM $ 0.000104
-1.30%
$ 2.6 million $ 14,084
Apr 4, 11 AM $ 0.000105
-1.02%
$ 2.63 million $ 13,999
Apr 4, 10 AM $ 0.000106
+0.40%
$ 2.66 million $ 18,198
Apr 4, 9 AM $ 0.000106
-1.86%
$ 2.65 million $ 25,517
Apr 4, 8 AM $ 0.000108
-0.63%
$ 2.7 million $ 34,701
Apr 4, 7 AM $ 0.000109
-2.95%
$ 2.72 million $ 40,702
Apr 4, 6 AM $ 0.000112
+0.00%
$ 2.8 million $ 40,631
Apr 4, 5 AM $ 0.000112
+0.10%
$ 2.8 million $ 40,614
Apr 4, 4 AM $ 0.000112
+0.35%
$ 2.8 million $ 40,721
Apr 4, 3 AM $ 0.000111
-1.84%
$ 2.79 million $ 40,761
Apr 4, 2 AM $ 0.000114
-0.04%
$ 2.84 million $ 44,947
Apr 4, 1 AM $ 0.000114
+2.52%
$ 2.84 million $ 45,762
Apr 4, 12 AM $ 0.000113
-0.09%
$ 2.83 million $ 48,447