Waterfall Historical Data

WATER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.000113
+2.50%
$2.83 million $48,494
Apr 3, 10 PM $0.000111
+0.29%
$2.77 million $48,598
Apr 3, 9 PM $0.00011
+3.28%
$2.76 million $48,734
Apr 3, 8 PM $0.000107
-1.06%
$2.67 million $45,976
Apr 3, 7 PM $0.000108
+1.06%
$2.7 million $47,328
Apr 3, 6 PM $0.000109
-0.33%
$2.73 million $52,300
Apr 3, 5 PM $0.00011
-0.17%
$2.74 million $52,312
Apr 3, 4 PM $0.00011
+2.64%
$2.74 million $52,444
Apr 3, 3 PM $0.000107
+0.13%
$2.67 million $51,947
Apr 3, 2 PM $0.000107
-2.30%
$2.67 million $51,857
Apr 3, 1 PM $0.000109
+1.01%
$2.73 million $52,058
Apr 3, 12 PM $0.000108
+2.07%
$2.71 million $52,278
Apr 3, 11 AM $0.00011
+2.82%
$2.75 million $54,956
Apr 3, 10 AM $0.000107
-0.58%
$2.67 million $51,927
Apr 3, 9 AM $0.000108
-0.19%
$2.69 million $47,971
Apr 3, 8 AM $0.000108
-2.01%
$2.69 million $46,653
Apr 3, 7 AM $0.00011
-0.82%
$2.75 million $40,580
Apr 3, 6 AM $0.000111
+0.83%
$2.77 million $50,763
Apr 3, 5 AM $0.00011
-0.82%
$2.75 million $57,458
Apr 3, 4 AM $0.000111
+0.00%
$2.77 million $57,290
Apr 3, 3 AM $0.000111
+3.27%
$2.77 million $57,931
Apr 3, 2 AM $0.000105
-10.76%
$2.63 million $53,598
Apr 3, 1 AM $0.000118
+9.07%
$2.95 million $53,411
Apr 3, 12 AM $0.000108
+0.00%
$2.7 million $50,988
Apr 2, 11 PM $0.000108
+0.00%
$2.7 million $51,353
Apr 2, 10 PM $0.000108
-0.84%
$2.7 million $52,074
Apr 2, 9 PM $0.000109
-0.94%
$2.73 million $51,980
Apr 2, 8 PM $0.00011
+1.40%
$2.75 million $51,594
Apr 2, 7 PM $0.000109
-0.74%
$2.71 million $50,166
Apr 2, 6 PM $0.000109
+2.15%
$2.73 million $45,196
Apr 2, 5 PM $0.000107
-0.14%
$2.68 million $45,383
Apr 2, 4 PM $0.000107
-0.82%
$2.68 million $45,409
Apr 2, 3 PM $0.000108
-1.99%
$2.7 million $45,442
Apr 2, 2 PM $0.00011
+2.40%
$2.76 million $45,401
Apr 2, 1 PM $0.000114
-1.24%
$2.84 million $54,530
Apr 2, 12 PM $0.000115
-0.80%
$2.88 million $56,991
Apr 2, 11 AM $0.000111
-0.84%
$2.76 million $54,369
Apr 2, 10 AM $0.000111
+0.65%
$2.79 million $53,169
Apr 2, 9 AM $0.000111
+1.57%
$2.77 million $50,071
Apr 2, 8 AM $0.000109
-1.76%
$2.73 million $44,641
Apr 2, 7 AM $0.000111
-1.26%
$2.77 million $44,375
Apr 2, 6 AM $0.000112
-0.75%
$2.81 million $36,872
Apr 2, 5 AM $0.000113
-0.63%
$2.83 million $32,044
Apr 2, 4 AM $0.000114
-0.01%
$2.85 million $32,333
Apr 2, 3 AM $0.000114
+0.00%
$2.85 million $31,736
Apr 2, 2 AM $0.000114
-3.59%
$2.85 million $31,540
Apr 2, 1 AM $0.000118
+1.17%
$2.96 million $31,011
Apr 2, 12 AM $0.000117
+0.15%
$2.92 million $30,933
Apr 1, 11 PM $0.000117
+1.54%
$2.92 million $30,957
Apr 1, 10 PM $0.000115
+1.52%
$2.87 million $37,175