Waterfall Historical Data

WATER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000113
+2.50%
$ 2.83 million $ 48,494
Apr 3, 10 PM $ 0.000111
+0.29%
$ 2.77 million $ 48,598
Apr 3, 9 PM $ 0.00011
+3.28%
$ 2.76 million $ 48,734
Apr 3, 8 PM $ 0.000107
-1.06%
$ 2.67 million $ 45,976
Apr 3, 7 PM $ 0.000108
+1.06%
$ 2.7 million $ 47,328
Apr 3, 6 PM $ 0.000109
-0.33%
$ 2.73 million $ 52,300
Apr 3, 5 PM $ 0.00011
-0.17%
$ 2.74 million $ 52,312
Apr 3, 4 PM $ 0.00011
+2.64%
$ 2.74 million $ 52,444
Apr 3, 3 PM $ 0.000107
+0.13%
$ 2.67 million $ 51,947
Apr 3, 2 PM $ 0.000107
-2.30%
$ 2.67 million $ 51,857
Apr 3, 1 PM $ 0.000109
+1.01%
$ 2.73 million $ 52,058
Apr 3, 12 PM $ 0.000108
+2.07%
$ 2.71 million $ 52,278
Apr 3, 11 AM $ 0.00011
+2.82%
$ 2.75 million $ 54,956
Apr 3, 10 AM $ 0.000107
-0.58%
$ 2.67 million $ 51,927
Apr 3, 9 AM $ 0.000108
-0.19%
$ 2.69 million $ 47,971
Apr 3, 8 AM $ 0.000108
-2.01%
$ 2.69 million $ 46,653
Apr 3, 7 AM $ 0.00011
-0.82%
$ 2.75 million $ 40,580
Apr 3, 6 AM $ 0.000111
+0.83%
$ 2.77 million $ 50,763
Apr 3, 5 AM $ 0.00011
-0.82%
$ 2.75 million $ 57,458
Apr 3, 4 AM $ 0.000111
+0.00%
$ 2.77 million $ 57,290
Apr 3, 3 AM $ 0.000111
+3.27%
$ 2.77 million $ 57,931
Apr 3, 2 AM $ 0.000105
-10.76%
$ 2.63 million $ 53,598
Apr 3, 1 AM $ 0.000118
+9.07%
$ 2.95 million $ 53,411
Apr 3, 12 AM $ 0.000108
+0.00%
$ 2.7 million $ 50,988
Apr 2, 11 PM $ 0.000108
+0.00%
$ 2.7 million $ 51,353
Apr 2, 10 PM $ 0.000108
-0.84%
$ 2.7 million $ 52,074
Apr 2, 9 PM $ 0.000109
-0.94%
$ 2.73 million $ 51,980
Apr 2, 8 PM $ 0.00011
+1.40%
$ 2.75 million $ 51,594
Apr 2, 7 PM $ 0.000109
-0.74%
$ 2.71 million $ 50,166
Apr 2, 6 PM $ 0.000109
+2.15%
$ 2.73 million $ 45,196
Apr 2, 5 PM $ 0.000107
-0.14%
$ 2.68 million $ 45,383
Apr 2, 4 PM $ 0.000107
-0.82%
$ 2.68 million $ 45,409
Apr 2, 3 PM $ 0.000108
-1.99%
$ 2.7 million $ 45,442
Apr 2, 2 PM $ 0.00011
+2.40%
$ 2.76 million $ 45,401
Apr 2, 1 PM $ 0.000114
-1.24%
$ 2.84 million $ 54,530
Apr 2, 12 PM $ 0.000115
-0.80%
$ 2.88 million $ 56,991
Apr 2, 11 AM $ 0.000111
-0.84%
$ 2.76 million $ 54,369
Apr 2, 10 AM $ 0.000111
+0.65%
$ 2.79 million $ 53,169
Apr 2, 9 AM $ 0.000111
+1.57%
$ 2.77 million $ 50,071
Apr 2, 8 AM $ 0.000109
-1.76%
$ 2.73 million $ 44,641
Apr 2, 7 AM $ 0.000111
-1.26%
$ 2.77 million $ 44,375
Apr 2, 6 AM $ 0.000112
-0.75%
$ 2.81 million $ 36,872
Apr 2, 5 AM $ 0.000113
-0.63%
$ 2.83 million $ 32,044
Apr 2, 4 AM $ 0.000114
-0.01%
$ 2.85 million $ 32,333
Apr 2, 3 AM $ 0.000114
+0.00%
$ 2.85 million $ 31,736
Apr 2, 2 AM $ 0.000114
-3.59%
$ 2.85 million $ 31,540
Apr 2, 1 AM $ 0.000118
+1.17%
$ 2.96 million $ 31,011
Apr 2, 12 AM $ 0.000117
+0.15%
$ 2.92 million $ 30,933
Apr 1, 11 PM $ 0.000117
+1.54%
$ 2.92 million $ 30,957
Apr 1, 10 PM $ 0.000115
+1.52%
$ 2.87 million $ 37,175