Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000016
+19.48%
$-- $4,195
Apr 21, 2026 $0.0000158
-4.24%
$395,000 $3,024
Apr 20, 2026 $0.0000165
+24.25%
$412,500 $2,035
Apr 19, 2026 $0.0000133
-14.10%
$332,000 $224
Apr 18, 2026 $0.0000155
-6.98%
$386,500 $617
Apr 17, 2026 $0.0000166
-12.98%
$415,500 $3,349
Apr 16, 2026 $0.0000191
-28.81%
$477,500 $11,632
Apr 15, 2026 $0.0000269
-71.41%
$670,750 $19,797
Apr 14, 2026 $0.0000913
+3.95%
$2.35 million $11,915
Apr 13, 2026 $0.0000879
-17.57%
$2.2 million $16,025
Apr 12, 2026 $0.000107
-6.48%
$2.67 million $11,738
Apr 11, 2026 $0.000114
+1.43%
$2.85 million $9,616
Apr 10, 2026 $0.000112
-0.04%
$2.81 million $9,559
Apr 9, 2026 $0.000112
-7.62%
$2.86 million $13,047
Apr 8, 2026 $0.000122
+10.99%
$3.04 million $12,877
Apr 7, 2026 $0.00011
-2.28%
$2.74 million $26,365
Apr 6, 2026 $0.000112
+6.14%
$2.81 million $73,186
Apr 5, 2026 $0.000106
+0.93%
$2.64 million $67,914
Apr 4, 2026 $0.000107
-5.57%
$2.68 million $34,309
Apr 3, 2026 $0.000113
+4.86%
$2.83 million $48,494
Apr 2, 2026 $0.000108
-7.35%
$2.7 million $51,353
Apr 1, 2026 $0.000117
+6.58%
$2.92 million $30,957
Mar 31, 2026 $0.000109
-5.24%
$2.74 million $24,357
Mar 30, 2026 $0.000115
-5.42%
$2.88 million $27,340
Mar 29, 2026 $0.000122
+9.78%
$3.05 million $18,739
Mar 28, 2026 $0.000111
+4.17%
$2.78 million $12,889
Mar 27, 2026 $0.000107
-19.71%
$2.67 million $22,048
Mar 26, 2026 $0.000133
-1.69%
$3.32 million $12,750
Mar 25, 2026 $0.000135
+4.35%
$3.38 million $10,396
Mar 24, 2026 $0.000128
-2.84%
$3.21 million $9,703
Mar 23, 2026 $0.000132
-0.84%
$3.3 million $10,260
Mar 22, 2026 $0.000133
-0.16%
$3.33 million $12,619
Mar 21, 2026 $0.000133
-0.66%
$3.41 million $31,460
Mar 20, 2026 $0.000134
+1.16%
$3.36 million $21,164
Mar 19, 2026 $0.000133
-0.98%
$3.32 million $19,759
Mar 18, 2026 $0.000134
+2.88%
$3.35 million $36,923
Mar 17, 2026 $0.00013
-4.31%
$3.26 million $12,916
Mar 16, 2026 $0.000136
-0.56%
$3.42 million $44,678
Mar 15, 2026 $0.000137
-0.29%
$3.42 million $35,649
Mar 14, 2026 $0.000137
+3.20%
$3.43 million $63,637
Mar 13, 2026 $0.000137
+3.34%
$3.33 million $78,911
Mar 12, 2026 $0.000132
-19.75%
$3.3 million $131,127
Mar 11, 2026 $0.000165
-18.06%
$4.12 million $58,726
Mar 10, 2026 $0.000201
-9.60%
$5.02 million $84,758
Mar 9, 2026 $0.000225
-6.23%
$5.62 million $55,341
Mar 8, 2026 $0.000241
+0.05%
$6.03 million $32,950
Mar 7, 2026 $0.000241
-24.04%
$6.02 million $28,110
Mar 6, 2026 $0.000317
-8.67%
$7.92 million $55,837
Mar 5, 2026 $0.000347
-1.45%
$8.67 million $55,404
Mar 4, 2026 $0.000352
+5.01%
$8.79 million $33,130
Download