Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.000016
+0.00%
$400,250 $4,195
Apr 22, 3 AM $0.000016
+0.00%
$400,250 $4,380
Apr 22, 2 AM $0.0000159
+18.66%
$397,500 $4,280
Apr 21, 9 PM $0.0000158
-1.25%
$395,000 $3,024
Apr 21, 8 PM $0.0000167
+1.21%
$417,500 $2,819
Apr 21, 6 PM $0.0000169
-0.12%
$421,500 $2,532
Apr 21, 5 PM $0.0000169
+29.75%
$422,000 $2,525
Apr 21, 4 PM $0.000013
-0.15%
$325,250 $2,656
Apr 21, 3 PM $0.000013
-2.40%
$325,750 $2,605
Apr 21, 2 PM $0.0000133
+2.69%
$333,750 $2,703
Apr 21, 1 PM $0.000013
+0.00%
$325,000 $2,773
Apr 21, 12 PM $0.000013
+0.00%
$325,000 $2,773
Apr 21, 11 AM $0.0000138
+5.76%
$344,000 $3,036
Apr 21, 10 AM $0.000013
+0.08%
$325,250 $2,924
Apr 21, 4 AM $0.0000175
+6.38%
$437,750 $2,266
Apr 21, 12 AM $0.0000165
+0.00%
$412,500 $2,035
Apr 20, 11 PM $0.0000165
-8.23%
$412,500 $2,035
Apr 20, 10 PM $0.0000182
+0.00%
$455,000 $1,619
Apr 20, 4 PM $0.0000127
+0.00%
$317,500 $1,062
Apr 20, 3 PM $0.0000127
-6.62%
$317,500 $1,062
Apr 20, 2 PM $0.0000136
-3.55%
$340,000 $922
Apr 20, 12 PM $0.0000152
+5.63%
$380,250 $761
Apr 20, 11 AM $0.0000144
+0.00%
$360,000 $540
Apr 20, 10 AM $0.0000144
+2.86%
$360,000 $486
Apr 20, 9 AM $0.000014
+3.70%
$350,000 $473
Apr 20, 8 AM $0.0000148
+0.00%
$370,000 $485
Apr 20, 7 AM $0.0000148
+0.00%
$370,000 $485
Apr 20, 6 AM $0.0000148
+0.00%
$370,000 $537
Apr 20, 5 AM $0.0000132
+0.00%
$330,750 $379
Apr 20, 4 AM $0.0000132
+0.00%
$330,750 $379
Apr 20, 3 AM $0.0000133
+0.00%
$332,500 $238
Apr 20, 2 AM $0.0000133
+0.08%
$332,500 $238
Apr 20, 1 AM $0.0000133
+0.08%
$332,250 $228
Apr 20, 12 AM $0.0000133
+0.00%
$332,000 $224
Apr 19, 11 PM $0.0000133
+0.23%
$332,000 $224
Apr 19, 10 PM $0.0000132
+0.00%
$331,250 $214
Apr 19, 9 PM $0.0000132
+0.08%
$331,250 $214
Apr 19, 8 PM $0.0000132
+0.00%
$331,000 $195
Apr 19, 7 PM $0.000014
-1.48%
$349,750 $190
Apr 19, 6 PM $0.0000142
+0.00%
$355,000 $172
Apr 19, 5 PM $0.0000142
+6.37%
$355,000 $188
Apr 19, 4 PM $0.0000133
+0.00%
$333,750 $163
Apr 19, 3 PM $0.0000133
+0.00%
$333,750 $164
Apr 19, 2 PM $0.0000133
+0.00%
$333,750 $275
Apr 19, 1 PM $0.0000133
+0.00%
$333,750 $290
Apr 19, 7 AM $0.000015
-0.53%
$374,500 $536
Apr 19, 6 AM $0.0000151
+0.00%
$376,500 $529
Apr 19, 5 AM $0.0000151
-2.59%
$376,500 $597
Apr 19, 4 AM $0.0000155
+0.00%
$386,500 $595
Apr 19, 3 AM $0.0000155
+0.00%
$386,500 $596
Download