Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000016
+0.00%
$ 400,250 $ 4,195
Apr 22, 3 AM $ 0.000016
+0.00%
$ 400,250 $ 4,380
Apr 22, 2 AM $ 0.0000159
+18.66%
$ 397,500 $ 4,280
Apr 21, 9 PM $ 0.0000158
-1.25%
$ 395,000 $ 3,024
Apr 21, 8 PM $ 0.0000167
+1.21%
$ 417,500 $ 2,819
Apr 21, 6 PM $ 0.0000169
-0.12%
$ 421,500 $ 2,532
Apr 21, 5 PM $ 0.0000169
+29.75%
$ 422,000 $ 2,525
Apr 21, 4 PM $ 0.000013
-0.15%
$ 325,250 $ 2,656
Apr 21, 3 PM $ 0.000013
-2.40%
$ 325,750 $ 2,605
Apr 21, 2 PM $ 0.0000133
+2.69%
$ 333,750 $ 2,703
Apr 21, 1 PM $ 0.000013
+0.00%
$ 325,000 $ 2,773
Apr 21, 12 PM $ 0.000013
+0.00%
$ 325,000 $ 2,773
Apr 21, 11 AM $ 0.0000138
+5.76%
$ 344,000 $ 3,036
Apr 21, 10 AM $ 0.000013
+0.08%
$ 325,250 $ 2,924
Apr 21, 4 AM $ 0.0000175
+6.38%
$ 437,750 $ 2,266
Apr 21, 12 AM $ 0.0000165
+0.00%
$ 412,500 $ 2,035
Apr 20, 11 PM $ 0.0000165
-8.23%
$ 412,500 $ 2,035
Apr 20, 10 PM $ 0.0000182
+0.00%
$ 455,000 $ 1,619
Apr 20, 4 PM $ 0.0000127
+0.00%
$ 317,500 $ 1,062
Apr 20, 3 PM $ 0.0000127
-6.62%
$ 317,500 $ 1,062
Apr 20, 2 PM $ 0.0000136
-3.55%
$ 340,000 $ 922
Apr 20, 12 PM $ 0.0000152
+5.63%
$ 380,250 $ 761
Apr 20, 11 AM $ 0.0000144
+0.00%
$ 360,000 $ 540
Apr 20, 10 AM $ 0.0000144
+2.86%
$ 360,000 $ 486
Apr 20, 9 AM $ 0.000014
+3.70%
$ 350,000 $ 473
Apr 20, 8 AM $ 0.0000148
+0.00%
$ 370,000 $ 485
Apr 20, 7 AM $ 0.0000148
+0.00%
$ 370,000 $ 485
Apr 20, 6 AM $ 0.0000148
+0.00%
$ 370,000 $ 537
Apr 20, 5 AM $ 0.0000132
+0.00%
$ 330,750 $ 379
Apr 20, 4 AM $ 0.0000132
+0.00%
$ 330,750 $ 379
Apr 20, 3 AM $ 0.0000133
+0.00%
$ 332,500 $ 238
Apr 20, 2 AM $ 0.0000133
+0.08%
$ 332,500 $ 238
Apr 20, 1 AM $ 0.0000133
+0.08%
$ 332,250 $ 228
Apr 20, 12 AM $ 0.0000133
+0.00%
$ 332,000 $ 224
Apr 19, 11 PM $ 0.0000133
+0.23%
$ 332,000 $ 224
Apr 19, 10 PM $ 0.0000132
+0.00%
$ 331,250 $ 214
Apr 19, 9 PM $ 0.0000132
+0.08%
$ 331,250 $ 214
Apr 19, 8 PM $ 0.0000132
+0.00%
$ 331,000 $ 195
Apr 19, 7 PM $ 0.000014
-1.48%
$ 349,750 $ 190
Apr 19, 6 PM $ 0.0000142
+0.00%
$ 355,000 $ 172
Apr 19, 5 PM $ 0.0000142
+6.37%
$ 355,000 $ 188
Apr 19, 4 PM $ 0.0000133
+0.00%
$ 333,750 $ 163
Apr 19, 3 PM $ 0.0000133
+0.00%
$ 333,750 $ 164
Apr 19, 2 PM $ 0.0000133
+0.00%
$ 333,750 $ 275
Apr 19, 1 PM $ 0.0000133
+0.00%
$ 333,750 $ 290
Apr 19, 7 AM $ 0.000015
-0.53%
$ 374,500 $ 536
Apr 19, 6 AM $ 0.0000151
+0.00%
$ 376,500 $ 529
Apr 19, 5 AM $ 0.0000151
-2.59%
$ 376,500 $ 597
Apr 19, 4 AM $ 0.0000155
+0.00%
$ 386,500 $ 595
Apr 19, 3 AM $ 0.0000155
+0.00%
$ 386,500 $ 596
Download