Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000016
+20.56%
$ -- $ 9,254
Apr 13 $ 0.0000155
-85.50%
$ 332,000 $ 63,335
Apr 6 $ 0.000114
+7.81%
$ 2.67 million $ 144,651
Mar 30 $ 0.000107
-12.23%
$ 2.64 million $ 216,809
Mar 23 $ 0.000111
-16.56%
$ 3.05 million $ 78,047
Mar 16 $ 0.000133
-2.75%
$ 3.33 million $ 179,519
Mar 9 $ 0.000137
-42.87%
$ 3.42 million $ 508,151
Mar 2 $ 0.000241
-22.33%
$ 6.03 million $ 247,292
Feb 23 $ 0.00031
-3.97%
$ 7.75 million $ 428,839
Feb 16 $ 0.00038
-48.94%
$ 8.75 million $ 231,323
Feb 9 $ 0.000627
-42.25%
$ 18.43 million $ 204,267
Feb 2 $ 0.00124
-34.46%
$ 27.13 million $ 279,755
Jan 26 $ 0.00192
+702.18%
$ 47.22 million $ 421,145
Jan 19 $ 0.000287
+96.53%
$ 5.99 million $ 105,209
Jan 12 $ 0.000145
+0.84%
$ 3.62 million $ 112,351
Jan 5 $ 0.000143
-1.69%
$ 3.62 million $ 63,665
Dec 29 $ 0.00014
+32.95%
$ 3.65 million $ 62,161
Dec 22 $ 0.000113
-1.20%
$ 2.64 million $ 63,241
Dec 15 $ 0.000106
-30.13%
$ 2.86 million $ 25,387
Aug 11 $ 0.000152
+31.66%
$ -- $ 142,422
Aug 4 $ 0.000118
+11.82%
$ 2.88 million $ 549,688
Jul 28 $ 0.000104
-22.83%
$ 2.65 million $ 456,057
Jul 21 $ 0.00013
-42.35%
$ 3.36 million $ 480,753
Jul 14 $ 0.000216
+12.02%
$ 5.62 million $ 477,038
Jul 7 $ 0.000181
-16.09%
$ 4.82 million $ 482,658
Jun 30 $ 0.000213
-13.71%
$ 5.39 million $ 373,818
Jun 23 $ 0.000219
+7.24%
$ 6.17 million $ 348,061
Jun 16 $ 0.000212
-19.51%
$ 5.11 million $ 574,912
Jun 9 $ 0.000273
-7.77%
$ 6.59 million $ 671,087
Jun 2 $ 0.000288
+17.02%
$ 7.41 million $ 619,890
May 26 $ 0.000223
-20.70%
$ 5.58 million $ 665,766
May 19 $ 0.000284
-5.58%
$ 7.03 million $ 281,277
May 12 $ 0.000287
-29.51%
$ 7.52 million $ 326,156
May 5 $ 0.00041
+20.39%
$ 9.1 million $ 169,320
Apr 28 $ 0.000353
+4.38%
$ 8.51 million $ 166,946
Apr 21 $ 0.000338
+21.08%
$ 8.45 million $ 346,052
Apr 14 $ 0.000288
-5.88%
$ 6.97 million $ 309,333
Apr 7 $ 0.000353
+37.89%
$ 7.8 million $ 321,605
Mar 31 $ 0.000323
-50.99%
$ 6.4 million $ 43,682
Mar 24 $ 0.000684
-22.89%
$ 16.48 million $ 37,002
Mar 17 $ 0.000886
+14.62%
$ 22.18 million $ 69,935
Mar 10 $ 0.000772
+11.40%
$ 19.32 million $ 73,277
Mar 3 $ 0.000598
-32.20%
$ 17.32 million $ 79,045
Feb 24 $ 0.000882
+5.88%
$ 22.05 million $ 108,232
Feb 17 $ 0.00102
-40.58%
$ 20.82 million $ 164,774
Feb 10 $ 0.00112
+8.75%
$ 29.25 million $ 34,564
Feb 3 $ 0.00117
+2.46%
$ 25.73 million $ 93,932
Jan 27 $ 0.00114
-3.48%
$ 28.43 million $ 195,508
Jan 20 $ 0.00119
-17.88%
$ 29.48 million $ 196,937
Jan 13 $ 0.00147
+36.07%
$ 36.02 million $ 171,567
Download