PEPECAT Historical Data

PEPECAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00192
-0.16%
$ 1.9 million $ 2,217
Mar 27, 8 AM $ 0.00194
-0.10%
$ 1.92 million $ 2,237
Mar 27, 7 AM $ 0.00195
+0.08%
$ 1.93 million $ 2,270
Mar 27, 6 AM $ 0.00195
+0.17%
$ 1.93 million $ 2,266
Mar 27, 5 AM $ 0.00196
+0.38%
$ 1.94 million $ 2,270
Mar 27, 4 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,100
Mar 25, 7 PM $ 0.002
+0.06%
$ 1.98 million $ 1,083
Mar 25, 6 PM $ 0.00201
-0.70%
$ 1.99 million $ 1,600
Mar 25, 5 PM $ 0.00203
+0.10%
$ 2.01 million $ 1,419
Mar 25, 4 PM $ 0.00202
+0.00%
$ 2 million $ 2,814
Mar 25, 3 PM $ 0.00201
-0.82%
$ 1.99 million $ 3,638
Mar 25, 2 PM $ 0.00203
-0.53%
$ 2.01 million $ 4,071
Mar 25, 1 PM $ 0.00204
+0.42%
$ 2.02 million $ 4,061
Mar 25, 12 PM $ 0.00204
-0.14%
$ 2.02 million $ 4,073
Mar 25, 11 AM $ 0.00203
+0.17%
$ 2.01 million $ 4,040
Mar 25, 10 AM $ 0.00203
+0.23%
$ 2 million $ 4,028
Mar 25, 9 AM $ 0.00202
+0.12%
$ 2 million $ 4,032
Mar 25, 8 AM $ 0.00201
+0.11%
$ 1.99 million $ 4,012
Mar 25, 7 AM $ 0.00202
-0.40%
$ 2 million $ 4,041
Mar 25, 6 AM $ 0.00203
+0.10%
$ 2 million $ 4,034
Mar 25, 5 AM $ 0.00202
+0.67%
$ 2 million $ 4,005
Mar 25, 4 AM $ 0.00201
-0.19%
$ 1.99 million $ 4,008
Mar 25, 3 AM $ 0.002
-0.15%
$ 1.98 million $ 4,000
Mar 25, 2 AM $ 0.00201
+0.01%
$ 1.99 million $ 3,945
Mar 25, 1 AM $ 0.00201
-0.44%
$ 1.99 million $ 3,962
Mar 25, 12 AM $ 0.00201
+0.36%
$ 1.99 million $ 3,937
Mar 24, 11 PM $ 0.002
+0.68%
$ 1.98 million $ 3,914
Mar 24, 10 PM $ 0.00199
+0.25%
$ 1.97 million $ 3,915
Mar 24, 9 PM $ 0.00198
+0.00%
$ 1.96 million $ 3,856
Mar 22, 4 PM $ 0.00186
-0.10%
$ 1.84 million $ 562
Mar 22, 3 PM $ 0.00185
+0.17%
$ 1.84 million $ 1,158
Mar 22, 2 PM $ 0.00186
+0.12%
$ 1.84 million $ 1,161
Mar 22, 1 PM $ 0.00185
+0.08%
$ 1.84 million $ 1,161
Mar 22, 12 PM $ 0.00185
+0.12%
$ 1.83 million $ 1,159
Mar 22, 11 AM $ 0.00186
-0.22%
$ 1.84 million $ 1,170
Mar 22, 10 AM $ 0.00186
+0.10%
$ 1.84 million $ 1,163
Mar 22, 9 AM $ 0.00185
+0.02%
$ 1.84 million $ 1,255
Mar 22, 8 AM $ 0.00185
-0.90%
$ 1.83 million $ 1,264
Mar 22, 7 AM $ 0.00188
+0.12%
$ 1.86 million $ 1,268
Mar 22, 6 AM $ 0.00186
-0.34%
$ 1.84 million $ 2,015
Mar 22, 5 AM $ 0.00187
-0.46%
$ 1.85 million $ 2,785
Mar 22, 4 AM $ 0.00188
+0.21%
$ 1.86 million $ 7,476
Mar 22, 3 AM $ 0.00187
+0.16%
$ 1.86 million $ 7,458
Mar 22, 2 AM $ 0.00186
+0.40%
$ 1.84 million $ 7,416
Mar 22, 1 AM $ 0.00185
-0.31%
$ 1.83 million $ 7,403
Mar 22, 12 AM $ 0.00186
-0.50%
$ 1.84 million $ 7,456
Mar 21, 11 PM $ 0.0019
-0.16%
$ 1.88 million $ 7,612
Mar 21, 10 PM $ 0.00191
-0.14%
$ 1.89 million $ 7,628
Mar 21, 9 PM $ 0.00192
-0.06%
$ 1.9 million $ 8,372
Mar 21, 8 PM $ 0.00192
+0.13%
$ 1.9 million $ 8,327