PEPECAT Historical Data

PEPECAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00192
+0.09%
$ 1.9 million $ 8,319
Mar 21, 6 PM $ 0.00191
-1.04%
$ 1.89 million $ 8,395
Mar 21, 5 PM $ 0.00193
+0.75%
$ 1.91 million $ 7,967
Mar 21, 4 PM $ 0.00192
+0.01%
$ 1.9 million $ 7,952
Mar 21, 3 PM $ 0.00189
-0.18%
$ 1.87 million $ 7,445
Mar 21, 2 PM $ 0.00191
+0.33%
$ 1.89 million $ 7,484
Mar 21, 1 PM $ 0.00191
+0.07%
$ 1.89 million $ 7,491
Mar 21, 12 PM $ 0.0019
-0.07%
$ 1.88 million $ 7,456
Mar 21, 11 AM $ 0.0019
-0.01%
$ 1.88 million $ 7,449
Mar 21, 10 AM $ 0.0019
-0.68%
$ 1.88 million $ 7,508
Mar 21, 9 AM $ 0.0019
+0.25%
$ 1.88 million $ 7,354
Mar 21, 8 AM $ 0.0019
-0.26%
$ 1.88 million $ 7,381
Mar 21, 7 AM $ 0.00191
-0.24%
$ 1.89 million $ 7,413
Mar 21, 6 AM $ 0.00199
+2.50%
$ 1.97 million $ 6,751
Mar 21, 5 AM $ 0.00171
+0.26%
$ 1.69 million $ 5,244
Mar 21, 4 AM $ 0.0017
+0.19%
$ 1.69 million $ 971
Mar 15, 3 PM $ 0.0016
+0.00%
$ 1.59 million $ 1,019
Mar 15, 12 PM $ 0.00161
+0.00%
$ 1.6 million $ 1,015
Mar 15, 11 AM $ 0.00161
+0.00%
$ 1.59 million $ 1,025
Mar 10, 1 AM $ 0.00159
+0.00%
$ 1.57 million $ 1,224
Mar 10, 12 AM $ 0.00158
+0.36%
$ 1.57 million $ 1,218
Mar 9, 11 PM $ 0.00158
-0.34%
$ 1.57 million $ 1,228
Mar 9, 10 PM $ 0.0016
+0.21%
$ 1.58 million $ 1,248
Mar 9, 9 PM $ 0.00159
+0.48%
$ 1.58 million $ 1,243
Mar 9, 8 PM $ 0.00159
-0.22%
$ 1.57 million $ 1,249
Mar 9, 7 PM $ 0.0016
+1.40%
$ 1.59 million $ 1,238
Mar 9, 6 PM $ 0.00158
+0.00%
$ 1.56 million $ 1,213
Mar 8, 2 AM $ 0.00148
+0.00%
$ 1.47 million $ 99
Mar 8, 1 AM $ 0.00148
+0.12%
$ 1.47 million $ 98
Mar 8, 12 AM $ 0.00148
-0.57%
$ 1.46 million $ 1,797
Mar 7, 11 PM $ 0.00148
+0.13%
$ 1.47 million $ 1,756
Mar 7, 10 PM $ 0.00148
-0.01%
$ 1.46 million $ 1,744
Mar 7, 9 PM $ 0.00148
+0.16%
$ 1.46 million $ 1,737
Mar 7, 8 PM $ 0.00147
-0.05%
$ 1.46 million $ 1,738
Mar 7, 7 PM $ 0.00148
-0.53%
$ 1.47 million $ 1,758
Mar 7, 6 PM $ 0.00149
-0.66%
$ 1.47 million $ 1,768
Mar 7, 5 PM $ 0.0015
+0.99%
$ 1.48 million $ 1,752
Mar 7, 4 PM $ 0.00148
-0.09%
$ 1.47 million $ 1,717
Mar 7, 3 PM $ 0.00149
-0.27%
$ 1.48 million $ 1,727
Mar 7, 2 PM $ 0.00149
-0.48%
$ 1.47 million $ 1,728
Mar 7, 1 PM $ 0.0015
+0.20%
$ 1.48 million $ 1,773
Mar 7, 12 PM $ 0.0015
-0.15%
$ 1.49 million $ 1,783
Mar 7, 11 AM $ 0.0015
-0.17%
$ 1.49 million $ 1,786
Mar 7, 10 AM $ 0.00151
+0.02%
$ 1.49 million $ 1,787
Mar 7, 9 AM $ 0.00151
+0.36%
$ 1.49 million $ 1,781
Mar 7, 8 AM $ 0.0015
+0.09%
$ 1.48 million $ 1,787
Mar 7, 7 AM $ 0.00149
+0.09%
$ 1.48 million $ 1,782
Mar 7, 6 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,738
Mar 6, 8 PM $ 0.00144
+0.00%
$ 1.42 million $ 98
Mar 6, 7 PM $ 0.00145
+0.10%
$ 1.43 million $ 97