PEPECAT Historical Data

PEPECAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00144
+0.66%
$ 1.42 million $ 1,564
Mar 6, 5 PM $ 0.00142
-0.02%
$ 1.41 million $ 1,558
Mar 6, 4 PM $ 0.00142
+0.03%
$ 1.41 million $ 1,553
Mar 6, 3 PM $ 0.00143
+0.73%
$ 1.42 million $ 1,643
Mar 6, 2 PM $ 0.00144
-0.89%
$ 1.42 million $ 1,683
Mar 6, 1 PM $ 0.00146
+0.06%
$ 1.45 million $ 1,661
Mar 6, 12 PM $ 0.00146
-0.70%
$ 1.44 million $ 1,673
Mar 6, 11 AM $ 0.00148
-0.06%
$ 1.46 million $ 1,684
Mar 6, 10 AM $ 0.00148
+0.35%
$ 1.46 million $ 1,678
Mar 6, 9 AM $ 0.00147
-0.14%
$ 1.46 million $ 1,681
Mar 6, 8 AM $ 0.00148
-0.53%
$ 1.46 million $ 1,693
Mar 6, 7 AM $ 0.00148
+0.17%
$ 1.47 million $ 5,877
Mar 6, 6 AM $ 0.00147
+0.09%
$ 1.46 million $ 5,851
Mar 6, 5 AM $ 0.00148
+0.19%
$ 1.46 million $ 5,850
Mar 6, 4 AM $ 0.00149
+0.21%
$ 1.47 million $ 5,872
Mar 6, 3 AM $ 0.00149
+0.19%
$ 1.48 million $ 5,900
Mar 6, 2 AM $ 0.00149
-0.17%
$ 1.48 million $ 5,919
Mar 6, 1 AM $ 0.00148
-0.37%
$ 1.47 million $ 5,891
Mar 6, 12 AM $ 0.00149
+0.18%
$ 1.48 million $ 5,885
Mar 5, 11 PM $ 0.00149
-0.14%
$ 1.48 million $ 5,921
Mar 5, 10 PM $ 0.00149
-0.04%
$ 1.48 million $ 5,903
Mar 5, 9 PM $ 0.0015
+0.48%
$ 1.49 million $ 5,917
Mar 5, 8 PM $ 0.0015
+0.15%
$ 1.48 million $ 8,908
Mar 5, 7 PM $ 0.0015
+5.54%
$ 1.48 million $ 8,461
Mar 5, 6 PM $ 0.00141
-0.05%
$ 1.4 million $ 6,965
Mar 5, 5 PM $ 0.00142
-0.44%
$ 1.4 million $ 12,415
Mar 5, 4 PM $ 0.00141
-1.10%
$ 1.4 million $ 13,508
Mar 5, 3 PM $ 0.00142
-1.40%
$ 1.41 million $ 13,615
Mar 5, 2 PM $ 0.00146
+0.40%
$ 1.44 million $ 13,660
Mar 5, 1 PM $ 0.00145
-0.82%
$ 1.44 million $ 15,580
Mar 5, 12 PM $ 0.00146
-0.31%
$ 1.44 million $ 15,542
Mar 5, 11 AM $ 0.00147
-0.67%
$ 1.45 million $ 15,704
Mar 5, 10 AM $ 0.00146
+0.22%
$ 1.45 million $ 15,518
Mar 5, 9 AM $ 0.00145
+0.71%
$ 1.44 million $ 15,340
Mar 5, 8 AM $ 0.00139
+9.63%
$ 1.37 million $ 13,410
Mar 5, 7 AM $ 0.00127
+0.32%
$ 1.26 million $ 9,867
Mar 5, 6 AM $ 0.00126
+0.22%
$ 1.25 million $ 9,793
Mar 5, 5 AM $ 0.00126
-0.13%
$ 1.25 million $ 9,813
Mar 5, 4 AM $ 0.00126
+0.27%
$ 1.25 million $ 9,774
Mar 5, 3 AM $ 0.00126
+0.09%
$ 1.25 million $ 9,780
Mar 5, 2 AM $ 0.00126
+0.55%
$ 1.25 million $ 9,745
Mar 5, 1 AM $ 0.00126
-0.70%
$ 1.25 million $ 9,874
Mar 5, 12 AM $ 0.00127
+0.21%
$ 1.26 million $ 9,870
Mar 4, 11 PM $ 0.00127
-1.17%
$ 1.26 million $ 10,001
Mar 4, 10 PM $ 0.0013
-0.16%
$ 1.28 million $ 10,086
Mar 4, 9 PM $ 0.0013
+8.90%
$ 1.28 million $ 9,255
Mar 4, 8 PM $ 0.00119
+0.16%
$ 1.18 million $ 6,886
Mar 4, 5 PM $ 0.000975
+0.00%
$ 965,369 $ 1,937
Mar 4, 4 PM $ 0.000967
-1.04%
$ -- $ 1,179
Jan 28, 11 AM $ 0.000781
+0.00%
$ -- $ 2