PEPECAT Historical Data

PEPECAT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000674
+0.00%
$ 666,948 $ 22
Dec 5, 5 PM $ 0.000652
-1.03%
$ 645,066 $ 2,471
Dec 5, 4 PM $ 0.000666
-0.82%
$ 659,254 $ 4,475
Dec 5, 3 PM $ 0.000668
-1.60%
$ 661,297 $ 4,834
Dec 5, 2 PM $ 0.000682
-0.32%
$ 674,697 $ 4,504
Dec 5, 1 PM $ 0.000683
-0.10%
$ 676,186 $ 22,743
Dec 5, 12 PM $ 0.000685
-0.37%
$ 678,061 $ 22,867
Dec 5, 11 AM $ 0.000688
+0.02%
$ 681,295 $ 22,886
Dec 5, 10 AM $ 0.000682
-0.31%
$ 675,256 $ 22,758
Dec 5, 9 AM $ 0.000691
-0.23%
$ 684,110 $ 23,038
Dec 5, 8 AM $ 0.000699
-0.40%
$ 691,690 $ 23,333
Dec 5, 7 AM $ 0.000694
+0.19%
$ 687,501 $ 23,054
Dec 5, 6 AM $ 0.00069
-0.08%
$ 683,356 $ 22,979
Dec 5, 5 AM $ 0.000746
-0.20%
$ 738,356 $ 24,856
Dec 5, 4 AM $ 0.000747
-0.35%
$ 739,098 $ 22,758
Dec 5, 3 AM $ 0.000753
+0.05%
$ 745,426 $ 22,880
Dec 5, 2 AM $ 0.000753
-0.01%
$ 745,876 $ 22,907
Dec 5, 1 AM $ 0.000751
+0.00%
$ 742,955 $ 23,620
Dec 5, 12 AM $ 0.000749
-0.06%
$ 741,453 $ 23,588
Dec 4, 11 PM $ 0.000751
+0.16%
$ 743,341 $ 23,646
Dec 4, 10 PM $ 0.000748
-0.69%
$ 740,192 $ 23,780
Dec 4, 9 PM $ 0.00076
+0.66%
$ 751,964 $ 23,834
Dec 4, 8 PM $ 0.000757
+0.90%
$ 749,845 $ 23,960
Dec 4, 7 PM $ 0.000758
-1.44%
$ 750,096 $ 24,537
Dec 4, 6 PM $ 0.000765
+0.00%
$ 757,384 $ 24,976
Nov 22, 11 AM $ 0.00117
+0.00%
$ 1.16 million $ 287
Nov 22, 10 AM $ 0.00117
+0.33%
$ 1.16 million $ 287
Nov 22, 9 AM $ 0.00117
-0.31%
$ 1.16 million $ 3,810
Nov 22, 8 AM $ 0.00119
+0.12%
$ 1.18 million $ 3,852
Nov 7, 2 PM $ 0.00215
+0.29%
$ 2.13 million $ 1
Nov 7, 1 PM $ 0.00219
-0.28%
$ 2.17 million $ 2,094
Nov 7, 12 PM $ 0.00222
+1.09%
$ 2.2 million $ 2,097
Nov 7, 11 AM $ 0.00223
-0.21%
$ 2.21 million $ 2,129
Nov 7, 10 AM $ 0.00223
-0.38%
$ 2.21 million $ 2,137
Nov 7, 9 AM $ 0.00227
-0.39%
$ 2.25 million $ 2,174
Nov 7, 8 AM $ 0.00228
+0.50%
$ 2.26 million $ 2,162
Nov 7, 7 AM $ 0.00227
-0.66%
$ 2.24 million $ 2,175
Nov 7, 6 AM $ 0.00229
+0.58%
$ 2.26 million $ 2,167
Nov 7, 5 AM $ 0.00226
-0.04%
$ 2.23 million $ 2,152
Nov 7, 4 AM $ 0.00227
-0.37%
$ 2.24 million $ 2,170
Nov 7, 3 AM $ 0.00228
+0.91%
$ 2.25 million $ 2,152
Nov 7, 2 AM $ 0.00226
-0.09%
$ 2.24 million $ 2,159
Nov 7, 1 AM $ 0.00227
+1.29%
$ 2.24 million $ 2,133
Nov 7, 12 AM $ 0.00224
+0.51%
$ 2.22 million $ 2,126
Nov 6, 11 PM $ 0.00225
+0.23%
$ 2.22 million $ 2,137
Nov 6, 10 PM $ 0.00226
+0.64%
$ 2.24 million $ 2,141
Nov 6, 9 PM $ 0.00224
-1.17%
$ 2.21 million $ 2,158
Nov 6, 8 PM $ 0.00227
-0.32%
$ 2.24 million $ 2,166
Nov 6, 7 PM $ 0.00227
+0.88%
$ 2.25 million $ 2,150
Oct 23, 11 AM $ 0.00393
-0.03%
$ 3.89 million $ 43