PEPECAT Historical Data

PEPECAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00332
+0.00%
$ 3.29 million $ 64
Oct 18, 4 PM $ 0.00334
-0.15%
$ 3.31 million $ 65
Oct 18, 3 PM $ 0.00333
-0.09%
$ 3.29 million $ 3,075
Oct 18, 2 PM $ 0.00331
-0.45%
$ 3.27 million $ 3,070
Oct 18, 1 PM $ 0.00333
+0.11%
$ 3.3 million $ 3,080
Oct 18, 12 PM $ 0.00333
+1.22%
$ 3.3 million $ 3,051
Oct 18, 11 AM $ 0.00329
-0.36%
$ 3.25 million $ 3,052
Oct 18, 10 AM $ 0.00329
-0.17%
$ 3.26 million $ 3,053
Oct 18, 9 AM $ 0.00329
+0.46%
$ 3.25 million $ 3,031
Oct 18, 8 AM $ 0.00328
-0.32%
$ 3.25 million $ 3,224
Oct 18, 7 AM $ 0.0033
+1.32%
$ 3.26 million $ 3,205
Oct 18, 6 AM $ 0.00324
+0.71%
$ 3.2 million $ 3,163
Oct 18, 5 AM $ 0.00321
+1.33%
$ 3.18 million $ 3,123
Oct 18, 4 AM $ 0.00319
-0.18%
$ 3.16 million $ 3,146
Oct 18, 3 AM $ 0.00319
+0.23%
$ 3.16 million $ 3,135
Oct 18, 2 AM $ 0.00316
-0.10%
$ 3.12 million $ 3,107
Oct 18, 1 AM $ 0.00315
+0.12%
$ 3.11 million $ 3,090
Oct 18, 12 AM $ 0.00312
-0.07%
$ 3.09 million $ 3,071
Oct 17, 11 PM $ 0.00312
-0.33%
$ 3.09 million $ 3,079
Oct 17, 10 PM $ 0.00315
-0.53%
$ 3.11 million $ 3,111
Oct 17, 9 PM $ 0.00314
+1.07%
$ 3.1 million $ 3,186
Oct 17, 8 PM $ 0.00308
+0.21%
$ 3.05 million $ 3,162
Oct 17, 7 PM $ 0.00311
+0.19%
$ 3.08 million $ 3,186
Oct 17, 6 PM $ 0.00309
-0.04%
$ 3.06 million $ 3,173
Oct 17, 5 PM $ 0.00308
+0.28%
$ 3.04 million $ 3,104
Oct 17, 4 PM $ 0.00293
+2.22%
$ 2.9 million $ 7,211
Oct 17, 1 PM $ 0.00249
-0.40%
$ 2.46 million $ 4,019
Oct 17, 12 PM $ 0.0025
-0.03%
$ 2.48 million $ 4,021
Oct 17, 11 AM $ 0.00261
+0.37%
$ 2.59 million $ 4,184
Oct 17, 10 AM $ 0.00262
+0.00%
$ 2.59 million $ 3,823
Oct 17, 9 AM $ 0.00238
+0.00%
$ 2.36 million $ 3,832
Oct 17, 8 AM $ 0.00239
-8.97%
$ 2.36 million $ 4,070
Oct 17, 7 AM $ 0.00263
-1.31%
$ 2.6 million $ 4,117
Oct 17, 6 AM $ 0.00272
-0.23%
$ 2.7 million $ 4,223
Oct 17, 5 AM $ 0.00274
+0.13%
$ 2.71 million $ 4,236
Oct 17, 4 AM $ 0.00274
+0.09%
$ 2.71 million $ 4,228
Oct 17, 3 AM $ 0.00274
+0.31%
$ 2.71 million $ 4,226
Oct 17, 2 AM $ 0.00271
-0.23%
$ 2.69 million $ 4,210
Oct 17, 1 AM $ 0.00274
+0.43%
$ 2.71 million $ 4,214
Oct 17, 12 AM $ 0.00272
+0.56%
$ 2.69 million $ 4,180
Oct 16, 11 PM $ 0.00269
-0.28%
$ 2.66 million $ 4,172
Oct 16, 10 PM $ 0.00271
-0.03%
$ 2.68 million $ 4,188
Oct 16, 9 PM $ 0.00271
+0.00%
$ 2.68 million $ 4,663
Download