PEPECAT Historical Data

PEPECAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00271
-0.17%
$ 2.66 million $ 4,188
Sep 29, 2025 $ 0.00434
+0.00%
$ -- $ 203
Sep 26, 2025 $ 0.00421
+2.61%
$ -- $ 3,991
Sep 25, 2025 $ 0.00422
-0.77%
$ 4.14 million $ 8,761
Sep 21, 2025 $ 0.00485
-0.21%
$ 4.81 million $ 5,851
Sep 20, 2025 $ 0.00488
+0.40%
$ 4.83 million $ 13,927
Sep 19, 2025 $ 0.00487
-3.95%
$ 4.82 million $ 14,589
Sep 18, 2025 $ 0.00507
+1.35%
$ 5 million $ 17,713
Sep 17, 2025 $ 0.00498
+2.45%
$ 4.96 million $ 21,688
Sep 16, 2025 $ 0.00488
+0.99%
$ 4.83 million $ 22,898
Sep 15, 2025 $ 0.00485
-6.67%
$ 4.8 million $ 23,706
Sep 14, 2025 $ 0.00523
-2.26%
$ 5.18 million $ 20,707
Sep 13, 2025 $ 0.00536
+1.07%
$ 5.29 million $ 30,607
Sep 12, 2025 $ 0.00524
+7.02%
$ 5.19 million $ 21,793
Sep 11, 2025 $ 0.00491
+0.33%
$ 4.86 million $ 18,408
Sep 10, 2025 $ 0.0049
+2.03%
$ 4.85 million $ 13,471
Sep 9, 2025 $ 0.00481
+1.64%
$ 4.76 million $ 12,212
Sep 8, 2025 $ 0.00475
+4.66%
$ 4.71 million $ 14,013
Sep 7, 2025 $ 0.00456
+3.23%
$ 4.52 million $ 13,282
Sep 6, 2025 $ 0.00443
-1.63%
$ 4.38 million $ 17,314
Sep 5, 2025 $ 0.00452
+0.13%
$ 4.48 million $ 21,144
Sep 4, 2025 $ 0.00452
-3.87%
$ 4.51 million $ 22,831
Sep 3, 2025 $ 0.00465
-0.91%
$ 4.62 million $ 18,528
Sep 2, 2025 $ 0.00465
+4.52%
$ 4.62 million $ 25,810
Sep 1, 2025 $ 0.00446
-3.38%
$ 4.42 million $ 18,769
Aug 31, 2025 $ 0.00471
+0.82%
$ 4.6 million $ 20,696
Aug 30, 2025 $ 0.00466
-2.43%
$ 4.65 million $ 19,155
Aug 29, 2025 $ 0.00477
-4.92%
$ 4.72 million $ 19,166
Aug 28, 2025 $ 0.00503
+4.57%
$ 4.98 million $ 20,237
Aug 27, 2025 $ 0.00482
+3.88%
$ 4.81 million $ 20,916
Aug 26, 2025 $ 0.00466
+6.63%
$ 4.63 million $ 38,676
Aug 25, 2025 $ 0.00435
-13.39%
$ 4.36 million $ 53,337
Aug 24, 2025 $ 0.005
-0.48%
$ 4.98 million $ 49,974
Aug 23, 2025 $ 0.00499
+0.58%
$ 4.98 million $ 47,130
Aug 22, 2025 $ 0.00496
+1.08%
$ 4.9 million $ 38,597
Aug 21, 2025 $ 0.00495
-1.60%
$ 4.86 million $ 79,707
Aug 20, 2025 $ 0.00506
+5.49%
$ 4.97 million $ 84,215
Aug 19, 2025 $ 0.00485
-5.30%
$ 4.75 million $ 56,915
Aug 18, 2025 $ 0.00512
-11.75%
$ 5.07 million $ 60,297
Aug 17, 2025 $ 0.0058
+0.88%
$ 5.75 million $ 52,665
Aug 16, 2025 $ 0.00575
+1.50%
$ 5.69 million $ 64,368
Aug 15, 2025 $ 0.00564
-3.07%
$ 5.59 million $ 53,133
Aug 14, 2025 $ 0.00582
-6.84%
$ 5.76 million $ 71,783
Aug 13, 2025 $ 0.00625
+4.93%
$ 6.19 million $ 77,782
Aug 12, 2025 $ 0.00595
+10.25%
$ 5.89 million $ 102,929
Aug 11, 2025 $ 0.00541
-5.39%
$ 5.35 million $ 71,912
Aug 10, 2025 $ 0.00573
+0.78%
$ 5.67 million $ 93,859
Aug 9, 2025 $ 0.00569
+1.74%
$ 5.62 million $ 49,381
Aug 8, 2025 $ 0.00558
+1.46%
$ 5.52 million $ 86,760
Aug 7, 2025 $ 0.00556
+5.14%
$ 5.5 million $ 136,740