PEPECAT Historical Data

PEPECAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.002
+0.18%
$ 1.98 million $ 1,083
Mar 24, 2026 $ 0.002
+1.17%
$ 1.98 million $ 3,914
Mar 22, 2026 $ 0.00186
-0.52%
$ -- $ 562
Mar 21, 2026 $ 0.0019
+11.86%
$ 1.88 million $ 7,612
Mar 15, 2026 $ 0.0016
-0.40%
$ -- $ 1,019
Mar 10, 2026 $ 0.00159
+0.69%
$ -- $ 1,224
Mar 9, 2026 $ 0.00158
+0.30%
$ 1.57 million $ 1,228
Mar 8, 2026 $ 0.00148
-0.30%
$ -- $ 99
Mar 7, 2026 $ 0.00148
-0.57%
$ 1.47 million $ 1,756
Mar 6, 2026 $ 0.00144
-3.48%
$ 1.42 million $ 98
Mar 5, 2026 $ 0.00149
+17.70%
$ 1.48 million $ 5,921
Mar 4, 2026 $ 0.00127
+30.15%
$ 1.26 million $ 10,001
Jan 28, 2026 $ 0.000781
+0.00%
$ -- $ 2
Dec 8, 2025 $ 0.000674
+0.00%
$ -- $ 22
Dec 5, 2025 $ 0.000652
-13.06%
$ 645,066 $ 2,471
Dec 4, 2025 $ 0.000751
-1.85%
$ 743,341 $ 23,646
Nov 22, 2025 $ 0.00117
-1.44%
$ -- $ 287
Nov 7, 2025 $ 0.00215
-3.48%
$ -- $ 1
Nov 6, 2025 $ 0.00225
-0.36%
$ 2.22 million $ 2,137
Oct 23, 2025 $ 0.00393
-0.03%
$ -- $ 43
Oct 18, 2025 $ 0.00332
+6.32%
$ 3.29 million $ 64
Oct 17, 2025 $ 0.00315
+16.48%
$ 3.09 million $ 3,111
Oct 16, 2025 $ 0.00271
-0.17%
$ 2.66 million $ 4,188
Sep 29, 2025 $ 0.00434
+0.00%
$ -- $ 203
Sep 26, 2025 $ 0.00421
+2.61%
$ -- $ 3,991
Sep 25, 2025 $ 0.00422
-0.77%
$ 4.14 million $ 8,761
Sep 21, 2025 $ 0.00485
-0.21%
$ 4.81 million $ 5,851
Sep 20, 2025 $ 0.00488
+0.40%
$ 4.83 million $ 13,927
Sep 19, 2025 $ 0.00487
-3.95%
$ 4.82 million $ 14,589
Sep 18, 2025 $ 0.00507
+1.35%
$ 5 million $ 17,713
Sep 17, 2025 $ 0.00498
+2.45%
$ 4.96 million $ 21,688
Sep 16, 2025 $ 0.00488
+0.99%
$ 4.83 million $ 22,898
Sep 15, 2025 $ 0.00485
-6.67%
$ 4.8 million $ 23,706
Sep 14, 2025 $ 0.00523
-2.26%
$ 5.18 million $ 20,707
Sep 13, 2025 $ 0.00536
+1.07%
$ 5.29 million $ 30,607
Sep 12, 2025 $ 0.00524
+7.02%
$ 5.19 million $ 21,793
Sep 11, 2025 $ 0.00491
+0.33%
$ 4.86 million $ 18,408
Sep 10, 2025 $ 0.0049
+2.03%
$ 4.85 million $ 13,471
Sep 9, 2025 $ 0.00481
+1.64%
$ 4.76 million $ 12,212
Sep 8, 2025 $ 0.00475
+4.66%
$ 4.71 million $ 14,013
Sep 7, 2025 $ 0.00456
+3.23%
$ 4.52 million $ 13,282
Sep 6, 2025 $ 0.00443
-1.63%
$ 4.38 million $ 17,314
Sep 5, 2025 $ 0.00452
+0.13%
$ 4.48 million $ 21,144
Sep 4, 2025 $ 0.00452
-3.87%
$ 4.51 million $ 22,831
Sep 3, 2025 $ 0.00465
-0.91%
$ 4.62 million $ 18,528
Sep 2, 2025 $ 0.00465
+4.52%
$ 4.62 million $ 25,810
Sep 1, 2025 $ 0.00446
-3.38%
$ 4.42 million $ 18,769
Aug 31, 2025 $ 0.00471
+0.82%
$ 4.6 million $ 20,696
Aug 30, 2025 $ 0.00466
-2.43%
$ 4.65 million $ 19,155
Aug 29, 2025 $ 0.00477
-4.92%
$ 4.72 million $ 19,166