PEPECAT Historical Data

PEPECAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00227
+0.32%
$ 2.25 million $ 1,072
Apr 27, 1 PM $ 0.00227
+0.08%
$ 2.25 million $ 1,074
Apr 27, 12 PM $ 0.00226
-0.16%
$ 2.23 million $ 1,070
Apr 27, 11 AM $ 0.00226
-0.06%
$ 2.24 million $ 1,060
Apr 27, 10 AM $ 0.00226
-0.20%
$ 2.24 million $ 1,063
Apr 27, 9 AM $ 0.00227
+0.04%
$ 2.24 million $ 1,062
Apr 27, 8 AM $ 0.00226
-0.24%
$ 2.24 million $ 1,064
Apr 27, 7 AM $ 0.00227
-0.26%
$ 2.25 million $ 1,067
Apr 27, 6 AM $ 0.00228
+0.15%
$ 2.26 million $ 1,069
Apr 27, 5 AM $ 0.00229
-1.41%
$ 2.27 million $ 1,089
Apr 27, 4 AM $ 0.00232
-0.26%
$ 2.3 million $ 1,092
Apr 27, 3 AM $ 0.00233
+0.16%
$ 2.31 million $ 1,092
Apr 27, 2 AM $ 0.00232
-0.32%
$ 2.3 million $ 1,092
Apr 27, 1 AM $ 0.00232
+0.75%
$ 2.3 million $ 1,081
Apr 27, 12 AM $ 0.0023
-0.32%
$ 2.28 million $ 1,083
Apr 26, 11 PM $ 0.0023
+0.05%
$ 2.28 million $ 1,079
Apr 26, 10 PM $ 0.00231
+0.79%
$ 2.28 million $ 1,074
Apr 26, 9 PM $ 0.0023
+0.15%
$ 2.28 million $ 1,078
Apr 26, 8 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,068
Apr 25, 9 AM $ 0.00223
+0.00%
$ 2.21 million $ 313
Apr 25, 8 AM $ 0.00223
+0.10%
$ 2.21 million $ 312
Apr 25, 7 AM $ 0.00223
-0.32%
$ 2.2 million $ 1,297
Apr 25, 6 AM $ 0.00222
+0.03%
$ 2.2 million $ 1,291
Apr 25, 5 AM $ 0.00222
-0.23%
$ 2.2 million $ 1,293
Apr 25, 4 AM $ 0.00223
-0.04%
$ 2.21 million $ 1,295
Apr 25, 3 AM $ 0.00223
+0.14%
$ 2.2 million $ 1,292
Apr 25, 2 AM $ 0.00222
-0.07%
$ 2.2 million $ 1,292
Apr 25, 1 AM $ 0.00222
-0.01%
$ 2.2 million $ 1,691
Apr 25, 12 AM $ 0.00222
-0.12%
$ 2.2 million $ 1,692
Apr 24, 11 PM $ 0.00223
-0.08%
$ 2.21 million $ 1,698
Apr 24, 10 PM $ 0.00223
-0.11%
$ 2.21 million $ 2,373
Apr 24, 9 PM $ 0.00224
-0.34%
$ 2.22 million $ 2,383
Apr 24, 8 PM $ 0.00223
+0.07%
$ 2.21 million $ 3,709
Apr 24, 7 PM $ 0.00223
-0.07%
$ 2.21 million $ 3,713
Apr 24, 6 PM $ 0.00223
-0.09%
$ 2.21 million $ 3,711
Apr 24, 5 PM $ 0.00223
+0.17%
$ 2.21 million $ 5,493
Apr 24, 4 PM $ 0.00223
-0.27%
$ 2.21 million $ 5,506
Apr 24, 3 PM $ 0.00222
-0.17%
$ 2.2 million $ 5,479
Apr 24, 2 PM $ 0.00222
-0.10%
$ 2.2 million $ 5,483
Apr 24, 1 PM $ 0.00224
+0.30%
$ 2.21 million $ 5,490
Apr 24, 12 PM $ 0.00223
+0.31%
$ 2.21 million $ 5,346
Apr 24, 11 AM $ 0.00222
+0.58%
$ 2.2 million $ 5,130
Apr 24, 10 AM $ 0.0022
+0.24%
$ 2.18 million $ 5,109
Apr 24, 9 AM $ 0.0022
-0.44%
$ 2.17 million $ 5,123
Apr 24, 8 AM $ 0.00221
-2.15%
$ 2.19 million $ 5,244
Apr 24, 7 AM $ 0.00226
-0.11%
$ 2.23 million $ 4,252
Apr 24, 6 AM $ 0.00225
+0.05%
$ 2.22 million $ 4,231
Apr 24, 5 AM $ 0.00224
-0.12%
$ 2.22 million $ 4,221
Apr 24, 4 AM $ 0.00225
+0.05%
$ 2.23 million $ 4,232
Apr 24, 3 AM $ 0.00225
-0.09%
$ 2.23 million $ 4,246