PEPECAT Historical Data

PEPECAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00161
+0.40%
$ 1.59 million $ 1,811
Jun 25, 11 PM $ 0.00159
+0.43%
$ 1.58 million $ 2,701
Jun 25, 10 PM $ 0.00158
+0.05%
$ 1.57 million $ 2,695
Jun 25, 9 PM $ 0.00157
+0.32%
$ 1.55 million $ 2,665
Jun 25, 8 PM $ 0.00158
+1.00%
$ 1.56 million $ 2,657
Jun 25, 7 PM $ 0.00157
-5.79%
$ 1.56 million $ 2,844
Jun 25, 6 PM $ 0.00168
-0.43%
$ 1.66 million $ 964
Jun 25, 5 PM $ 0.00169
+1.27%
$ 1.67 million $ 952
Jun 25, 4 PM $ 0.00168
+1.03%
$ 1.67 million $ 952
Jun 25, 3 PM $ 0.00166
-1.08%
$ 1.64 million $ 960
Jun 25, 2 PM $ 0.00167
+0.57%
$ 1.65 million $ 947
Jun 25, 1 PM $ 0.00173
-0.22%
$ 1.71 million $ 989
Jun 25, 12 PM $ 0.00172
-0.05%
$ 1.7 million $ 983
Jun 25, 11 AM $ 0.00172
-0.20%
$ 1.71 million $ 987
Jun 25, 10 AM $ 0.00174
-0.39%
$ 1.72 million $ 996
Jun 25, 9 AM $ 0.00174
-0.11%
$ 1.73 million $ 998
Jun 25, 8 AM $ 0.00175
-0.33%
$ 1.73 million $ 1,002
Jun 25, 7 AM $ 0.00175
-0.11%
$ 1.74 million $ 1,003
Jun 25, 6 AM $ 0.00175
+0.45%
$ 1.74 million $ 998
Jun 25, 5 AM $ 0.00174
+1.21%
$ 1.72 million $ 983
Jun 25, 4 AM $ 0.00171
-0.03%
$ 1.69 million $ 977
Jun 23, 7 PM $ 0.00179
+0.00%
$ 1.77 million $ 294
Jun 23, 6 PM $ 0.00179
+0.11%
$ 1.78 million $ 294
Jun 23, 5 PM $ 0.0018
+0.09%
$ 1.78 million $ 1,103
Jun 23, 4 PM $ 0.0018
+0.87%
$ 1.78 million $ 1,096
Jun 23, 3 PM $ 0.00179
-0.75%
$ 1.77 million $ 1,108
Jun 23, 2 PM $ 0.00181
+0.40%
$ 1.79 million $ 1,107
Jun 23, 1 PM $ 0.00179
-0.10%
$ 1.77 million $ 1,098
Jun 23, 12 PM $ 0.0018
-0.01%
$ 1.78 million $ 1,101
Jun 23, 11 AM $ 0.0018
+0.62%
$ 1.78 million $ 1,094
Jun 23, 10 AM $ 0.0018
-0.03%
$ 1.78 million $ 1,099
Jun 23, 9 AM $ 0.00179
+0.38%
$ 1.78 million $ 1,094
Jun 23, 8 AM $ 0.00179
-2.11%
$ 1.77 million $ 1,117
Jun 23, 7 AM $ 0.00184
+0.25%
$ 1.83 million $ 1,126
Jun 23, 6 AM $ 0.00183
-1.55%
$ 1.81 million $ 1,134
Jun 23, 5 AM $ 0.00187
-0.23%
$ 1.85 million $ 1,142
Jun 23, 4 AM $ 0.00188
-0.25%
$ 1.86 million $ 1,147
Jun 23, 3 AM $ 0.00188
-0.25%
$ 1.86 million $ 1,148
Jun 23, 2 AM $ 0.00188
+0.65%
$ 1.86 million $ 1,139
Jun 23, 1 AM $ 0.00188
+0.26%
$ 1.86 million $ 1,144
Jun 23, 12 AM $ 0.00188
-0.22%
$ 1.86 million $ 1,146
Jun 22, 11 PM $ 0.00188
+0.15%
$ 1.87 million $ 1,147
Jun 22, 10 PM $ 0.0019
-0.01%
$ 1.88 million $ 1,158
Jun 22, 9 PM $ 0.0019
+0.00%
$ 1.88 million $ 1,211
Jun 22, 6 PM $ 0.00199
+0.43%
$ 1.97 million $ 1,230
Jun 22, 5 PM $ 0.00197
+0.12%
$ 1.95 million $ 1,815
Jun 22, 4 PM $ 0.00197
-0.45%
$ 1.95 million $ 1,825
Jun 22, 3 PM $ 0.00199
-0.59%
$ 1.97 million $ 1,845
Jun 22, 2 PM $ 0.00201
-0.95%
$ 1.99 million $ 1,875
Jun 22, 1 PM $ 0.00202
+0.01%
$ 2 million $ 1,864