PEPECAT Historical Data

PEPECAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00503
+4.57%
$ 4.98 million $ 20,237
Aug 27, 2025 $ 0.00482
+3.88%
$ 4.81 million $ 20,916
Aug 26, 2025 $ 0.00466
+6.63%
$ 4.63 million $ 38,676
Aug 25, 2025 $ 0.00435
-13.39%
$ 4.36 million $ 53,337
Aug 24, 2025 $ 0.005
-0.48%
$ 4.98 million $ 49,974
Aug 23, 2025 $ 0.00499
+0.58%
$ 4.98 million $ 47,130
Aug 22, 2025 $ 0.00496
+1.08%
$ 4.9 million $ 38,597
Aug 21, 2025 $ 0.00495
-1.60%
$ 4.86 million $ 79,707
Aug 20, 2025 $ 0.00506
+5.49%
$ 4.97 million $ 84,215
Aug 19, 2025 $ 0.00485
-5.30%
$ 4.75 million $ 56,915
Aug 18, 2025 $ 0.00512
-11.75%
$ 5.07 million $ 60,297
Aug 17, 2025 $ 0.0058
+0.88%
$ 5.75 million $ 52,665
Aug 16, 2025 $ 0.00575
+1.50%
$ 5.69 million $ 64,368
Aug 15, 2025 $ 0.00564
-3.07%
$ 5.59 million $ 53,133
Aug 14, 2025 $ 0.00582
-6.84%
$ 5.76 million $ 71,783
Aug 13, 2025 $ 0.00625
+4.93%
$ 6.19 million $ 77,782
Aug 12, 2025 $ 0.00595
+10.25%
$ 5.89 million $ 102,929
Aug 11, 2025 $ 0.00541
-5.39%
$ 5.35 million $ 71,912
Aug 10, 2025 $ 0.00573
+0.78%
$ 5.67 million $ 93,859
Aug 9, 2025 $ 0.00569
+1.74%
$ 5.62 million $ 49,381
Aug 8, 2025 $ 0.00558
+1.46%
$ 5.52 million $ 86,760
Aug 7, 2025 $ 0.00556
+5.14%
$ 5.5 million $ 136,740
Aug 6, 2025 $ 0.00529
-2.28%
$ 5.24 million $ 137,260
Aug 5, 2025 $ 0.00545
-3.24%
$ 5.39 million $ 104,483
Aug 4, 2025 $ 0.00563
+3.78%
$ 5.57 million $ 183,504
Aug 3, 2025 $ 0.00539
+27.19%
$ 5.36 million $ 250,409
Aug 2, 2025 $ 0.00424
-3.22%
$ 4.19 million $ 171,866
Aug 1, 2025 $ 0.00429
-16.29%
$ 4.3 million $ 144,418
Jul 31, 2025 $ 0.00513
-7.36%
$ 5.08 million $ 164,088
Jul 30, 2025 $ 0.00554
-3.07%
$ 5.48 million $ 152,160
Jul 29, 2025 $ 0.00571
-1.00%
$ 5.65 million $ 176,069
Jul 28, 2025 $ 0.00579
-1.65%
$ 5.73 million $ 259,936
Jul 27, 2025 $ 0.00587
+9.07%
$ 5.81 million $ 256,949
Jul 26, 2025 $ 0.00538
+2.28%
$ 5.32 million $ 49,221
Jul 25, 2025 $ 0.00521
-3.32%
$ 5.16 million $ 55,814
Jul 24, 2025 $ 0.0055
-7.25%
$ 5.44 million $ 49,869
Jul 23, 2025 $ 0.00594
-10.69%
$ 5.88 million $ 169,437
Jul 22, 2025 $ 0.00663
-0.19%
$ 6.56 million $ 170,308
Jul 21, 2025 $ 0.00676
+10.77%
$ 6.69 million $ 338,608
Jul 20, 2025 $ 0.0061
+3.65%
$ 6.04 million $ 403,382
Jul 19, 2025 $ 0.00588
+3.06%
$ 5.82 million $ 334,906
Jul 18, 2025 $ 0.00571
-1.34%
$ 5.65 million $ 302,891
Jul 17, 2025 $ 0.00579
-0.85%
$ 5.73 million $ 240,179
Jul 16, 2025 $ 0.00583
-7.07%
$ 5.77 million $ 279,669
Jul 15, 2025 $ 0.00628
-1.21%
$ 6.21 million $ 191,440
Jul 14, 2025 $ 0.00635
-5.55%
$ 6.29 million $ 270,631
Jul 13, 2025 $ 0.00673
-1.65%
$ 6.66 million $ 270,233
Jul 12, 2025 $ 0.00684
+0.39%
$ 6.77 million $ 377,548
Jul 11, 2025 $ 0.00681
+0.84%
$ 6.75 million $ 375,111
Jul 10, 2025 $ 0.00667
-2.25%
$ 6.61 million $ 331,580