PEPECAT Historical Data

PEPECAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00529
-2.28%
$ 5.24 million $ 137,260
Aug 5, 2025 $ 0.00545
-3.24%
$ 5.39 million $ 104,483
Aug 4, 2025 $ 0.00563
+3.78%
$ 5.57 million $ 183,504
Aug 3, 2025 $ 0.00539
+27.19%
$ 5.36 million $ 250,409
Aug 2, 2025 $ 0.00424
-3.22%
$ 4.19 million $ 171,866
Aug 1, 2025 $ 0.00429
-16.29%
$ 4.3 million $ 144,418
Jul 31, 2025 $ 0.00513
-7.36%
$ 5.08 million $ 164,088
Jul 30, 2025 $ 0.00554
-3.07%
$ 5.48 million $ 152,160
Jul 29, 2025 $ 0.00571
-1.00%
$ 5.65 million $ 176,069
Jul 28, 2025 $ 0.00579
-1.65%
$ 5.73 million $ 259,936
Jul 27, 2025 $ 0.00587
+9.07%
$ 5.81 million $ 256,949
Jul 26, 2025 $ 0.00538
+2.28%
$ 5.32 million $ 49,221
Jul 25, 2025 $ 0.00521
-3.32%
$ 5.16 million $ 55,814
Jul 24, 2025 $ 0.0055
-7.25%
$ 5.44 million $ 49,869
Jul 23, 2025 $ 0.00594
-10.69%
$ 5.88 million $ 169,437
Jul 22, 2025 $ 0.00663
-0.19%
$ 6.56 million $ 170,308
Jul 21, 2025 $ 0.00676
+10.77%
$ 6.69 million $ 338,608
Jul 20, 2025 $ 0.0061
+3.65%
$ 6.04 million $ 403,382
Jul 19, 2025 $ 0.00588
+3.06%
$ 5.82 million $ 334,906
Jul 18, 2025 $ 0.00571
-1.34%
$ 5.65 million $ 302,891
Jul 17, 2025 $ 0.00579
-0.85%
$ 5.73 million $ 240,179
Jul 16, 2025 $ 0.00583
-7.07%
$ 5.77 million $ 279,669
Jul 15, 2025 $ 0.00628
-1.21%
$ 6.21 million $ 191,440
Jul 14, 2025 $ 0.00635
-5.55%
$ 6.29 million $ 270,631
Jul 13, 2025 $ 0.00673
-1.65%
$ 6.66 million $ 270,233
Jul 12, 2025 $ 0.00684
+0.39%
$ 6.77 million $ 377,548
Jul 11, 2025 $ 0.00681
+0.84%
$ 6.75 million $ 375,111
Jul 10, 2025 $ 0.00667
-2.25%
$ 6.61 million $ 331,580
Jul 9, 2025 $ 0.00682
+3.09%
$ 6.75 million $ 291,516
Jul 8, 2025 $ 0.00661
-6.26%
$ 6.54 million $ 206,509
Jul 7, 2025 $ 0.00687
-6.54%
$ 6.8 million $ 268,600
Jul 6, 2025 $ 0.00735
-3.65%
$ 7.28 million $ 233,759
Jul 5, 2025 $ 0.00763
-1.74%
$ 7.55 million $ 450,969
Jul 4, 2025 $ 0.00774
-3.93%
$ 7.67 million $ 525,300
Jul 3, 2025 $ 0.00802
-2.25%
$ 7.94 million $ 270,507
Jul 2, 2025 $ 0.00817
+1.17%
$ 8.09 million $ 324,701
Jul 1, 2025 $ 0.00807
-8.06%
$ 8 million $ 123,545
Jun 30, 2025 $ 0.00878
-2.90%
$ 8.69 million $ 199,348
Jun 29, 2025 $ 0.009
+21.97%
$ 8.91 million $ 522,910
Jun 28, 2025 $ 0.00738
-5.25%
$ 7.3 million $ 464,182
Jun 27, 2025 $ 0.00779
+25.71%
$ 7.71 million $ 522,471
Jun 26, 2025 $ 0.0062
-21.81%
$ 6.13 million $ 273,693
Jun 25, 2025 $ 0.00793
-3.37%
$ 7.85 million $ 277,997
Jun 24, 2025 $ 0.00817
-1.30%
$ 8.09 million $ 303,100
Jun 23, 2025 $ 0.00831
+6.75%
$ 8.23 million $ 276,770
Jun 22, 2025 $ 0.00785
-9.42%
$ 7.77 million $ 199,429
Jun 21, 2025 $ 0.00864
-7.28%
$ 8.55 million $ 290,905
Jun 20, 2025 $ 0.00932
-5.30%
$ 9.23 million $ 233,856
Jun 19, 2025 $ 0.00985
-9.23%
$ 9.75 million $ 309,673
Jun 18, 2025 $ 0.0109
+5.02%
$ 10.79 million $ 396,777