PEPECAT Historical Data

PEPECAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00225
-0.09%
$ 2.23 million $ 4,246
Apr 24, 2 AM $ 0.00226
-0.17%
$ 2.24 million $ 4,941
Apr 24, 1 AM $ 0.00222
-0.39%
$ 2.2 million $ 4,469
Apr 24, 12 AM $ 0.00223
+0.20%
$ 2.21 million $ 4,463
Apr 23, 11 PM $ 0.0022
-0.19%
$ 2.18 million $ 4,420
Apr 23, 10 PM $ 0.0022
+0.08%
$ 2.18 million $ 3,752
Apr 23, 9 PM $ 0.00228
-0.13%
$ 2.25 million $ 4,637
Apr 23, 8 PM $ 0.00228
+0.24%
$ 2.25 million $ 3,252
Apr 23, 7 PM $ 0.00227
-0.09%
$ 2.25 million $ 3,302
Apr 23, 6 PM $ 0.00227
-4.36%
$ 2.25 million $ 3,567
Apr 23, 5 PM $ 0.00238
-1.13%
$ 2.36 million $ 1,687
Apr 23, 4 PM $ 0.00241
-0.07%
$ 2.39 million $ 1,695
Apr 23, 3 PM $ 0.00241
+0.16%
$ 2.39 million $ 1,692
Apr 23, 2 PM $ 0.0024
-0.03%
$ 2.37 million $ 1,684
Apr 23, 1 PM $ 0.0024
-0.05%
$ 2.37 million $ 1,687
Apr 23, 12 PM $ 0.0024
+0.19%
$ 2.38 million $ 1,686
Apr 23, 11 AM $ 0.00239
+0.14%
$ 2.37 million $ 1,679
Apr 23, 10 AM $ 0.00239
-0.23%
$ 2.36 million $ 1,681
Apr 23, 9 AM $ 0.00239
-0.02%
$ 2.37 million $ 1,682
Apr 23, 8 AM $ 0.0024
-0.07%
$ 2.37 million $ 1,685
Apr 23, 7 AM $ 0.0024
-0.11%
$ 2.38 million $ 1,689
Apr 19, 12 AM $ 0.00239
+0.00%
$ 2.36 million $ 625
Apr 18, 11 PM $ 0.00239
+0.05%
$ 2.36 million $ 625
Apr 18, 10 PM $ 0.00238
-0.20%
$ 2.36 million $ 958
Apr 18, 9 PM $ 0.00238
-0.14%
$ 2.36 million $ 959
Apr 18, 8 PM $ 0.00238
-0.06%
$ 2.36 million $ 958
Apr 18, 7 PM $ 0.00238
+0.18%
$ 2.36 million $ 956
Apr 18, 6 PM $ 0.00239
-0.31%
$ 2.37 million $ 965
Apr 18, 5 PM $ 0.0024
-0.01%
$ 2.37 million $ 963
Apr 18, 2 PM $ 0.0024
+0.00%
$ 2.38 million $ 916
Apr 18, 1 PM $ 0.00241
-0.07%
$ 2.38 million $ 917
Apr 18, 12 PM $ 0.0024
+0.22%
$ 2.38 million $ 1,633
Apr 18, 11 AM $ 0.0024
-0.02%
$ 2.38 million $ 1,638
Apr 18, 10 AM $ 0.00241
-0.43%
$ 2.39 million $ 1,650
Apr 18, 9 AM $ 0.00242
+0.15%
$ 2.39 million $ 1,645
Apr 18, 8 AM $ 0.00243
-0.61%
$ 2.41 million $ 1,666
Apr 18, 7 AM $ 0.00245
-0.13%
$ 2.42 million $ 1,670
Apr 18, 6 AM $ 0.00245
-0.14%
$ 2.43 million $ 1,671
Apr 18, 5 AM $ 0.00245
-0.06%
$ 2.43 million $ 1,669
Apr 18, 4 AM $ 0.00246
-0.30%
$ 2.43 million $ 1,675
Apr 18, 3 AM $ 0.00246
-0.14%
$ 2.44 million $ 3,086
Apr 18, 2 AM $ 0.00247
-0.01%
$ 2.45 million $ 3,089
Apr 18, 1 AM $ 0.00248
+0.18%
$ 2.45 million $ 2,499
Apr 18, 12 AM $ 0.00247
-0.02%
$ 2.45 million $ 2,571
Apr 17, 11 PM $ 0.00249
-0.79%
$ 2.47 million $ 2,616
Apr 17, 10 PM $ 0.00251
+0.05%
$ 2.48 million $ 3,512
Apr 17, 9 PM $ 0.00251
+0.30%
$ 2.48 million $ 4,256
Apr 17, 8 PM $ 0.00251
-0.06%
$ 2.49 million $ 4,272
Apr 17, 7 PM $ 0.00251
+0.29%
$ 2.49 million $ 4,352
Apr 17, 6 PM $ 0.00251
-0.34%
$ 2.48 million $ 4,365