PEPECAT Historical Data

PEPECAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00202
+0.01%
$ 2 million $ 1,864
Jun 22, 12 PM $ 0.00201
-0.12%
$ 1.99 million $ 1,859
Jun 22, 11 AM $ 0.00201
+0.04%
$ 1.99 million $ 1,849
Jun 22, 10 AM $ 0.002
+0.04%
$ 1.98 million $ 1,847
Jun 22, 9 AM $ 0.00201
-0.14%
$ 1.99 million $ 1,852
Jun 22, 8 AM $ 0.00202
+0.00%
$ 2 million $ 1,860
Jun 22, 7 AM $ 0.00202
+0.85%
$ 2 million $ 1,844
Jun 22, 6 AM $ 0.00201
-0.03%
$ 1.99 million $ 1,851
Jun 22, 5 AM $ 0.00201
+0.43%
$ 1.99 million $ 1,848
Jun 22, 4 AM $ 0.002
+0.00%
$ 1.98 million $ 1,845
Jun 22, 3 AM $ 0.00201
-0.06%
$ 1.98 million $ 1,850
Jun 22, 2 AM $ 0.00201
-0.38%
$ 1.99 million $ 1,864
Jun 22, 1 AM $ 0.002
+0.85%
$ 1.98 million $ 1,832
Jun 22, 12 AM $ 0.00198
+0.38%
$ 1.96 million $ 1,817
Jun 21, 11 PM $ 0.00198
-0.16%
$ 1.96 million $ 1,829
Jun 21, 10 PM $ 0.00199
+0.00%
$ 1.97 million $ 1,874
Jun 6, 4 AM $ 0.00181
+0.00%
$ 1.79 million $ 127
Jun 6, 3 AM $ 0.00182
-1.39%
$ 1.8 million $ 129
Jun 6, 2 AM $ 0.00183
-0.78%
$ 1.81 million $ 1,162
Jun 6, 1 AM $ 0.00184
-0.90%
$ 1.82 million $ 1,173
Jun 6, 12 AM $ 0.00185
+1.45%
$ 1.83 million $ 1,170
Jun 5, 11 PM $ 0.00184
-0.69%
$ 1.82 million $ 1,187
Jun 5, 10 PM $ 0.00186
-0.94%
$ 1.84 million $ 1,201
Jun 5, 9 PM $ 0.00186
+0.23%
$ 1.85 million $ 1,193
Jun 5, 8 PM $ 0.00184
+0.63%
$ 1.82 million $ 1,172
Jun 5, 7 PM $ 0.0018
-2.01%
$ 1.78 million $ 1,175
Jun 5, 6 PM $ 0.00186
-0.67%
$ 1.84 million $ 1,192
Jun 5, 5 PM $ 0.00188
-0.71%
$ 1.86 million $ 1,176
Jun 5, 4 PM $ 0.00189
+1.50%
$ 1.87 million $ 1,155
Jun 5, 3 PM $ 0.00186
-1.52%
$ 1.84 million $ 1,173
Jun 5, 2 PM $ 0.00188
-0.21%
$ 1.86 million $ 1,176
Jun 5, 1 PM $ 0.00192
+1.45%
$ 1.9 million $ 1,368
Jun 5, 12 PM $ 0.0019
-0.33%
$ 1.88 million $ 1,384
Jun 5, 11 AM $ 0.00192
+0.47%
$ 1.9 million $ 1,384
Jun 5, 10 AM $ 0.00192
-0.17%
$ 1.9 million $ 1,390
Jun 5, 9 AM $ 0.00191
+1.12%
$ 1.89 million $ 1,365
Jun 5, 8 AM $ 0.0019
-0.29%
$ 1.88 million $ 1,381
Jun 5, 7 AM $ 0.00187
-0.28%
$ 1.85 million $ 1,361
May 31, 9 PM $ 0.00244
+0.19%
$ 2.41 million $ 37
May 31, 8 PM $ 0.00243
+0.41%
$ 2.41 million $ 1,049
May 31, 7 PM $ 0.00243
-0.08%
$ 2.4 million $ 1,051
May 31, 6 PM $ 0.00243
-0.16%
$ 2.4 million $ 1,053
May 31, 5 PM $ 0.00243
+0.11%
$ 2.4 million $ 1,049
May 31, 4 PM $ 0.00243
-0.36%
$ 2.4 million $ 1,080
May 31, 3 PM $ 0.00244
+0.11%
$ 2.41 million $ 1,081
May 31, 2 PM $ 0.00244
-0.87%
$ 2.41 million $ 1,090
May 31, 1 PM $ 0.00247
+0.23%
$ 2.44 million $ 1,091
May 31, 12 PM $ 0.00246
+0.53%
$ 2.43 million $ 1,102
May 31, 11 AM $ 0.00244
+0.14%
$ 2.42 million $ 1,084
May 31, 10 AM $ 0.00244
-0.41%
$ 2.41 million $ 1,088