PEPECAT Historical Data

PEPECAT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00245
+0.13%
$ 2.42 million $ 1,086
May 31, 8 AM $ 0.00245
+0.11%
$ 2.42 million $ 1,064
May 31, 7 AM $ 0.00245
-0.30%
$ 2.42 million $ 1,068
May 31, 6 AM $ 0.00245
-0.63%
$ 2.43 million $ 1,075
May 31, 5 AM $ 0.00247
-0.21%
$ 2.44 million $ 1,077
May 31, 4 AM $ 0.00247
+0.00%
$ 2.45 million $ 1,078
May 31, 3 AM $ 0.00247
+0.22%
$ 2.45 million $ 1,076
May 31, 2 AM $ 0.00247
+0.15%
$ 2.45 million $ 1,077
May 31, 1 AM $ 0.00247
+0.13%
$ 2.44 million $ 1,074
May 22, 9 PM $ 0.00217
+0.00%
$ 2.15 million $ 541
May 22, 8 PM $ 0.00217
+0.15%
$ 2.15 million $ 540
May 22, 7 PM $ 0.00218
-0.20%
$ 2.16 million $ 1,199
May 22, 6 PM $ 0.00221
-0.20%
$ 2.19 million $ 1,219
May 22, 5 PM $ 0.00222
-0.28%
$ 2.19 million $ 1,226
May 22, 4 PM $ 0.00222
+0.08%
$ 2.2 million $ 1,223
May 22, 3 PM $ 0.00221
-0.02%
$ 2.19 million $ 1,221
May 22, 2 PM $ 0.00222
-0.63%
$ 2.19 million $ 1,273
May 22, 1 PM $ 0.00224
-0.12%
$ 2.21 million $ 1,279
May 22, 12 PM $ 0.00224
+0.33%
$ 2.21 million $ 1,272
May 22, 11 AM $ 0.00222
-0.22%
$ 2.2 million $ 1,271
May 22, 10 AM $ 0.00222
-0.31%
$ 2.2 million $ 1,274
May 22, 9 AM $ 0.00223
+0.12%
$ 2.21 million $ 1,272
May 22, 8 AM $ 0.00223
+0.33%
$ 2.21 million $ 1,271
May 22, 7 AM $ 0.00222
+0.10%
$ 2.2 million $ 1,268
May 22, 6 AM $ 0.00222
-0.36%
$ 2.2 million $ 1,273
May 22, 5 AM $ 0.00223
+0.07%
$ 2.21 million $ 1,242
May 22, 4 AM $ 0.00223
+0.20%
$ 2.21 million $ 1,689
May 22, 3 AM $ 0.00223
-0.11%
$ 2.2 million $ 1,690
May 22, 2 AM $ 0.00223
+0.15%
$ 2.21 million $ 1,688
May 22, 1 AM $ 0.00221
-0.09%
$ 2.19 million $ 1,675
May 22, 12 AM $ 0.00221
-0.25%
$ 2.19 million $ 1,382
May 20, 8 PM $ 0.00219
+0.00%
$ 2.17 million $ 6
May 20, 7 PM $ 0.00218
+0.22%
$ 2.16 million $ 599
May 20, 6 PM $ 0.0022
-0.25%
$ 2.17 million $ 1,199
May 20, 5 PM $ 0.0022
+0.01%
$ 2.18 million $ 1,198
May 20, 4 PM $ 0.00218
+0.01%
$ 2.16 million $ 1,190
May 20, 3 PM $ 0.00219
+0.45%
$ 2.16 million $ 1,185
May 20, 2 PM $ 0.00216
+0.53%
$ 2.14 million $ 1,172
May 20, 1 PM $ 0.00216
-0.12%
$ 2.13 million $ 1,177
May 20, 12 PM $ 0.00215
+0.01%
$ 2.13 million $ 1,172
May 20, 11 AM $ 0.00216
-0.64%
$ 2.13 million $ 1,182
May 20, 10 AM $ 0.00217
+0.11%
$ 2.15 million $ 1,175
May 20, 9 AM $ 0.00217
-0.05%
$ 2.15 million $ 1,176
May 20, 8 AM $ 0.00216
-0.01%
$ 2.14 million $ 1,174
May 20, 7 AM $ 0.00217
+0.01%
$ 2.15 million $ 1,176
May 20, 6 AM $ 0.00217
+0.25%
$ 2.15 million $ 1,173
May 20, 5 AM $ 0.00216
+0.62%
$ 2.14 million $ 1,164
May 20, 4 AM $ 0.00215
+0.01%
$ 2.12 million $ 1,164
May 20, 3 AM $ 0.00215
+0.10%
$ 2.12 million $ 1,163
May 20, 2 AM $ 0.00215
+0.13%
$ 2.13 million $ 1,167