PEPECAT Historical Data

PEPECAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00251
-0.34%
$ 2.48 million $ 4,365
Apr 17, 5 PM $ 0.00251
-0.69%
$ 2.49 million $ 4,478
Apr 17, 4 PM $ 0.00254
+0.67%
$ 2.51 million $ 4,462
Apr 17, 3 PM $ 0.00252
-0.34%
$ 2.5 million $ 4,485
Apr 17, 2 PM $ 0.00252
-0.08%
$ 2.5 million $ 4,473
Apr 17, 1 PM $ 0.00256
+0.97%
$ 2.54 million $ 4,492
Apr 17, 12 PM $ 0.00252
-0.11%
$ 2.49 million $ 3,709
Apr 17, 11 AM $ 0.00252
+0.44%
$ 2.49 million $ 3,683
Apr 17, 10 AM $ 0.00252
-0.36%
$ 2.5 million $ 3,723
Apr 17, 9 AM $ 0.00254
+0.01%
$ 2.51 million $ 3,732
Apr 17, 8 AM $ 0.00253
+0.50%
$ 2.5 million $ 3,701
Apr 17, 7 AM $ 0.00252
+0.20%
$ 2.5 million $ 3,701
Apr 17, 6 AM $ 0.00251
+0.02%
$ 2.48 million $ 3,854
Apr 17, 5 AM $ 0.0025
-0.54%
$ 2.48 million $ 3,871
Apr 17, 4 AM $ 0.00251
+0.22%
$ 2.49 million $ 3,859
Apr 17, 3 AM $ 0.00243
+0.01%
$ 2.4 million $ 2,349
Apr 17, 2 AM $ 0.00243
-0.11%
$ 2.41 million $ 2,357
Apr 17, 1 AM $ 0.00246
+0.00%
$ 2.43 million $ 2,525
Apr 16, 8 PM $ 0.00261
+0.00%
$ 2.58 million $ 266
Apr 16, 7 PM $ 0.00258
-0.06%
$ 2.56 million $ 271
Apr 16, 6 PM $ 0.00255
+1.73%
$ 2.52 million $ 1,795
Apr 16, 5 PM $ 0.00249
+0.03%
$ 2.46 million $ 1,697
Apr 16, 4 PM $ 0.00251
-0.27%
$ 2.48 million $ 1,717
Apr 16, 3 PM $ 0.00251
+1.25%
$ 2.48 million $ 1,690
Apr 16, 2 PM $ 0.00245
-1.02%
$ 2.42 million $ 1,686
Apr 16, 1 PM $ 0.0025
+0.82%
$ 2.47 million $ 1,689
Apr 16, 12 PM $ 0.00247
+0.20%
$ 2.45 million $ 1,690
Apr 16, 11 AM $ 0.00247
-0.07%
$ 2.44 million $ 1,690
Apr 16, 10 AM $ 0.00246
-0.54%
$ 2.44 million $ 1,695
Apr 16, 9 AM $ 0.00248
+0.15%
$ 2.45 million $ 1,693
Apr 16, 8 AM $ 0.00247
-0.22%
$ 2.45 million $ 1,697
Apr 16, 7 AM $ 0.00249
+0.21%
$ 2.47 million $ 1,702
Apr 16, 6 AM $ 0.00248
-0.09%
$ 2.46 million $ 1,540
Apr 16, 5 AM $ 0.00248
+0.10%
$ 2.46 million $ 1,535
Apr 16, 4 AM $ 0.00248
+0.08%
$ 2.46 million $ 1,536
Apr 16, 3 AM $ 0.00248
+0.15%
$ 2.46 million $ 1,535
Apr 16, 2 AM $ 0.00247
+0.04%
$ 2.44 million $ 1,529
Apr 16, 1 AM $ 0.00247
-0.21%
$ 2.44 million $ 1,531
Apr 16, 12 AM $ 0.00246
-0.37%
$ 2.44 million $ 1,531
Apr 15, 6 AM $ 0.00232
+0.00%
$ 2.3 million $ 29
Apr 15, 5 AM $ 0.00233
-0.18%
$ 2.31 million $ 263
Apr 15, 4 AM $ 0.00233
+0.07%
$ 2.31 million $ 1,897
Apr 15, 3 AM $ 0.00233
+0.16%
$ 2.31 million $ 1,894
Apr 15, 2 AM $ 0.00234
-0.22%
$ 2.32 million $ 1,910
Apr 15, 1 AM $ 0.00234
+0.09%
$ 2.32 million $ 1,904
Apr 15, 12 AM $ 0.00235
+0.29%
$ 2.32 million $ 1,905
Apr 14, 11 PM $ 0.00234
+0.45%
$ 2.32 million $ 1,897
Apr 14, 10 PM $ 0.00234
-0.12%
$ 2.32 million $ 2,608
Apr 14, 9 PM $ 0.00234
-0.10%
$ 2.32 million $ 2,608
Apr 14, 8 PM $ 0.00234
-0.24%
$ 2.32 million $ 2,616