PEPECAT Historical Data

PEPECAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00234
-0.24%
$ 2.32 million $ 2,616
Apr 14, 7 PM $ 0.00236
-0.02%
$ 2.34 million $ 3,344
Apr 14, 6 PM $ 0.00238
-0.29%
$ 2.35 million $ 3,370
Apr 14, 5 PM $ 0.00239
+0.18%
$ 2.36 million $ 3,698
Apr 14, 4 PM $ 0.00239
-0.66%
$ 2.37 million $ 3,742
Apr 14, 3 PM $ 0.0024
-0.36%
$ 2.38 million $ 4,185
Apr 14, 2 PM $ 0.00243
-0.49%
$ 2.4 million $ 4,226
Apr 14, 1 PM $ 0.00241
+0.44%
$ 2.39 million $ 4,162
Apr 14, 12 PM $ 0.0024
-0.17%
$ 2.37 million $ 4,165
Apr 14, 11 AM $ 0.00241
+0.16%
$ 2.39 million $ 4,178
Apr 14, 10 AM $ 0.00241
+0.32%
$ 2.39 million $ 4,197
Apr 14, 9 AM $ 0.00241
-0.09%
$ 2.38 million $ 4,206
Apr 14, 8 AM $ 0.0024
-0.04%
$ 2.38 million $ 4,194
Apr 14, 7 AM $ 0.00241
+0.21%
$ 2.38 million $ 4,247
Apr 14, 6 AM $ 0.0024
+0.27%
$ 2.37 million $ 4,228
Apr 14, 5 AM $ 0.00238
+4.06%
$ 2.36 million $ 4,068
Apr 14, 4 AM $ 0.0023
-0.10%
$ 2.27 million $ 2,271
Apr 14, 3 AM $ 0.0023
-0.23%
$ 2.28 million $ 2,970
Apr 14, 2 AM $ 0.0023
+0.26%
$ 2.28 million $ 3,453
Apr 14, 1 AM $ 0.0023
+0.08%
$ 2.27 million $ 3,447
Apr 14, 12 AM $ 0.0023
+0.09%
$ 2.28 million $ 3,459
Apr 13, 11 PM $ 0.0023
-0.54%
$ 2.28 million $ 3,711
Apr 13, 10 PM $ 0.00231
+1.75%
$ 2.28 million $ 2,953
Apr 13, 9 PM $ 0.00226
-0.08%
$ 2.24 million $ 2,948
Apr 13, 8 PM $ 0.00226
+1.35%
$ 2.24 million $ 2,908
Apr 13, 7 PM $ 0.00222
+0.26%
$ 2.19 million $ 2,217
Apr 13, 6 PM $ 0.0022
-0.13%
$ 2.18 million $ 2,209
Apr 13, 5 PM $ 0.0022
+0.02%
$ 2.17 million $ 1,894
Apr 13, 4 PM $ 0.00219
+1.30%
$ 2.17 million $ 1,875
Apr 13, 3 PM $ 0.00218
-0.24%
$ 2.15 million $ 1,492
Apr 13, 2 PM $ 0.00218
+0.35%
$ 2.16 million $ 1,494
Apr 13, 1 PM $ 0.00215
-0.02%
$ 2.13 million $ 1,483
Apr 13, 12 PM $ 0.00214
+0.34%
$ 2.12 million $ 1,470
Apr 13, 11 AM $ 0.00214
+0.01%
$ 2.12 million $ 1,471
Apr 13, 10 AM $ 0.00214
-0.01%
$ 2.12 million $ 1,446
Apr 13, 9 AM $ 0.00214
+0.28%
$ 2.12 million $ 1,429
Apr 13, 8 AM $ 0.00214
-0.46%
$ 2.12 million $ 1,437
Apr 13, 7 AM $ 0.00214
-0.71%
$ 2.12 million $ 1,405
Apr 12, 5 AM $ 0.00225
+0.00%
$ 2.22 million $ 3
Apr 11, 9 PM $ 0.00233
-0.12%
$ 2.3 million $ 770
Apr 11, 8 PM $ 0.00233
-0.55%
$ 2.31 million $ 2,640
Apr 11, 7 PM $ 0.00233
+0.13%
$ 2.31 million $ 2,625
Apr 11, 6 PM $ 0.00232
+0.04%
$ 2.29 million $ 3,767
Apr 11, 5 PM $ 0.00231
-0.30%
$ 2.29 million $ 3,774
Apr 11, 4 PM $ 0.00231
-0.02%
$ 2.29 million $ 3,760
Apr 11, 3 PM $ 0.00231
+0.32%
$ 2.29 million $ 3,743
Apr 11, 2 PM $ 0.00229
+0.27%
$ 2.27 million $ 3,722
Apr 11, 1 PM $ 0.00229
-0.03%
$ 2.27 million $ 3,729
Apr 11, 12 PM $ 0.00229
-0.03%
$ 2.26 million $ 3,726
Apr 11, 11 AM $ 0.00229
+0.04%
$ 2.26 million $ 3,721