PEPECAT Historical Data

PEPECAT Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00215
+0.13%
$ 2.13 million $ 1,167
May 20, 1 AM $ 0.00215
+0.09%
$ 2.13 million $ 1,166
May 20, 12 AM $ 0.00215
-0.33%
$ 2.12 million $ 1,168
May 19, 11 PM $ 0.00215
+0.30%
$ 2.13 million $ 1,165
May 19, 10 PM $ 0.00215
+0.00%
$ 2.13 million $ 1,146
May 19, 2 AM $ 0.0021
+0.00%
$ 2.07 million $ 508
May 19, 1 AM $ 0.00211
-0.49%
$ 2.08 million $ 511
May 19, 12 AM $ 0.00212
+0.38%
$ 2.09 million $ 1,563
May 18, 11 PM $ 0.00211
+0.19%
$ 2.09 million $ 1,563
May 18, 10 PM $ 0.00212
+0.02%
$ 2.09 million $ 1,568
May 18, 9 PM $ 0.0021
+0.26%
$ 2.08 million $ 1,556
May 18, 8 PM $ 0.00211
+0.11%
$ 2.09 million $ 1,561
May 18, 7 PM $ 0.00209
+1.01%
$ 2.07 million $ 1,536
May 18, 6 PM $ 0.00207
-0.67%
$ 2.05 million $ 1,545
May 18, 5 PM $ 0.00209
-1.87%
$ 2.06 million $ 1,574
May 18, 4 PM $ 0.00211
+0.15%
$ 2.09 million $ 1,056
May 18, 3 PM $ 0.0021
-0.26%
$ 2.08 million $ 1,055
May 18, 2 PM $ 0.00212
-0.60%
$ 2.09 million $ 1,065
May 18, 1 PM $ 0.00214
-0.25%
$ 2.12 million $ 1,073
May 18, 12 PM $ 0.00214
+0.54%
$ 2.12 million $ 1,065
May 18, 11 AM $ 0.00211
-0.10%
$ 2.09 million $ 1,059
May 18, 10 AM $ 0.00207
-2.44%
$ 2.05 million $ 1,061
May 18, 9 AM $ 0.00212
-0.14%
$ 2.1 million $ 1,064
May 18, 8 AM $ 0.00213
+0.10%
$ 2.11 million $ 1,065
May 18, 7 AM $ 0.00212
-0.26%
$ 2.1 million $ 1,062
May 18, 6 AM $ 0.00212
-0.30%
$ 2.1 million $ 1,065
May 18, 5 AM $ 0.00214
+0.03%
$ 2.12 million $ 1,070
May 13, 2 AM $ 0.00238
+0.00%
$ 2.36 million $ 98
May 13, 1 AM $ 0.00238
+0.00%
$ 2.36 million $ 1,285
May 12, 10 PM $ 0.00237
+0.35%
$ 2.35 million $ 1,992
May 12, 9 PM $ 0.00237
+0.00%
$ 2.35 million $ 2,124
May 12, 11 AM $ 0.00239
+0.00%
$ 2.37 million $ 2,030
May 12, 8 AM $ 0.00242
+0.00%
$ 2.39 million $ 2,030
May 12, 7 AM $ 0.00242
-0.07%
$ 2.39 million $ 2,032
May 10, 10 PM $ 0.00261
+0.00%
$ 2.58 million $ 638
May 10, 9 PM $ 0.0026
+0.81%
$ 2.57 million $ 891
May 10, 8 PM $ 0.00262
-0.56%
$ 2.6 million $ 3,342
May 10, 7 PM $ 0.00264
-0.18%
$ 2.61 million $ 3,352
May 10, 6 PM $ 0.00264
+1.71%
$ 2.61 million $ 3,294
May 10, 5 PM $ 0.00259
+0.91%
$ 2.56 million $ 2,731
May 10, 4 PM $ 0.00255
-0.30%
$ 2.53 million $ 2,726
May 10, 3 PM $ 0.00255
+0.59%
$ 2.53 million $ 2,701
May 10, 2 PM $ 0.00254
-0.04%
$ 2.51 million $ 2,701
May 10, 1 PM $ 0.00253
-0.06%
$ 2.5 million $ 2,695
May 10, 12 PM $ 0.00253
+0.07%
$ 2.51 million $ 2,596
May 10, 11 AM $ 0.00253
+0.00%
$ 2.5 million $ 2,596
May 10, 10 AM $ 0.00254
-0.71%
$ 2.52 million $ 2,620
May 10, 9 AM $ 0.00256
+0.66%
$ 2.53 million $ 2,602
May 10, 8 AM $ 0.00254
+0.34%
$ 2.51 million $ 2,592
May 10, 7 AM $ 0.00254
+0.18%
$ 2.51 million $ 2,594