PEPECAT Historical Data

PEPECAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00373
+3.10%
$ 3.69 million $ 329,285
Mar 30, 2025 $ 0.00361
-5.90%
$ 3.57 million $ 193,097
Mar 29, 2025 $ 0.00381
-7.67%
$ 3.78 million $ 277,995
Mar 28, 2025 $ 0.00412
-5.66%
$ 4.08 million $ 233,790
Mar 27, 2025 $ 0.00436
-2.48%
$ 4.32 million $ 216,849
Mar 26, 2025 $ 0.00449
+4.85%
$ 4.45 million $ 218,031
Mar 25, 2025 $ 0.00506
-10.57%
$ 5.01 million $ 332,890
Mar 24, 2025 $ 0.00564
+2.57%
$ 5.58 million $ 345,544
Mar 23, 2025 $ 0.00549
+1.37%
$ 5.44 million $ 224,449
Mar 22, 2025 $ 0.00543
-8.26%
$ 5.37 million $ 280,703
Mar 21, 2025 $ 0.006
-11.07%
$ 5.94 million $ 196,609
Mar 20, 2025 $ 0.00673
-10.54%
$ 6.66 million $ 284,504
Mar 19, 2025 $ 0.00738
+2.87%
$ 7.3 million $ 292,359
Mar 18, 2025 $ 0.00716
-4.29%
$ 7.09 million $ 296,187
Mar 17, 2025 $ 0.0075
+0.71%
$ 7.43 million $ 476,995
Mar 16, 2025 $ 0.00745
-3.51%
$ 7.37 million $ 655,578
Mar 15, 2025 $ 0.00773
+16.11%
$ 7.66 million $ 618,366
Mar 14, 2025 $ 0.00694
-0.98%
$ 6.87 million $ 569,449
Mar 13, 2025 $ 0.00706
-8.28%
$ 6.99 million $ 653,860
Mar 12, 2025 $ 0.00769
+3.14%
$ 7.61 million $ 687,375
Mar 11, 2025 $ 0.00748
+15.27%
$ 7.4 million $ 753,872
Mar 10, 2025 $ 0.00641
-14.67%
$ 6.34 million $ 840,762
Mar 9, 2025 $ 0.00743
+13.84%
$ 7.35 million $ 785,361
Mar 8, 2025 $ 0.00613
+27.31%
$ 6.07 million $ 749,485
Mar 7, 2025 $ 0.00479
+66.49%
$ 4.75 million $ 388,711
Mar 6, 2025 $ 0.00289
+13.36%
$ 2.86 million $ 685,920
Mar 3, 2025 $ 0.00228
+0.00%
$ -- $ 235,818
Feb 24, 2025 $ 0.00115
-0.15%
$ -- $ 151,329
Download