PEPECAT Historical Data

PEPECAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00229
-0.03%
$ 2.27 million $ 3,729
Apr 11, 12 PM $ 0.00229
-0.03%
$ 2.26 million $ 3,726
Apr 11, 11 AM $ 0.00229
+0.04%
$ 2.26 million $ 3,721
Apr 11, 10 AM $ 0.00229
-0.28%
$ 2.27 million $ 3,741
Apr 11, 9 AM $ 0.0023
+0.48%
$ 2.28 million $ 3,731
Apr 11, 8 AM $ 0.0023
+0.26%
$ 2.27 million $ 3,727
Apr 11, 7 AM $ 0.00229
+0.21%
$ 2.27 million $ 3,723
Apr 11, 6 AM $ 0.00229
-0.15%
$ 2.26 million $ 3,726
Apr 11, 5 AM $ 0.00229
-0.12%
$ 2.27 million $ 3,734
Apr 11, 4 AM $ 0.00229
-0.36%
$ 2.27 million $ 3,744
Apr 11, 3 AM $ 0.00235
+0.09%
$ 2.33 million $ 3,824
Apr 11, 2 AM $ 0.00235
+0.20%
$ 2.33 million $ 3,506
Apr 11, 1 AM $ 0.00234
-0.25%
$ 2.32 million $ 3,510
Apr 11, 12 AM $ 0.00235
-0.13%
$ 2.32 million $ 3,515
Apr 10, 11 PM $ 0.00235
+0.12%
$ 2.33 million $ 3,514
Apr 10, 10 PM $ 0.00235
-0.21%
$ 2.33 million $ 3,529
Apr 10, 9 PM $ 0.00236
+4.04%
$ 2.33 million $ 3,389
Apr 10, 8 PM $ 0.00227
+0.03%
$ 2.25 million $ 1,591
Apr 10, 7 PM $ 0.00227
+3.43%
$ 2.25 million $ 1,538
Apr 10, 6 PM $ 0.00219
+0.09%
$ 2.17 million $ 1,366
Apr 10, 5 PM $ 0.00219
+0.03%
$ 2.17 million $ 1,367
Apr 10, 4 PM $ 0.00218
-0.10%
$ 2.16 million $ 1,364
Apr 10, 3 PM $ 0.0022
+0.15%
$ 2.18 million $ 1,371
Apr 10, 2 PM $ 0.00219
+0.95%
$ 2.17 million $ 1,356
Apr 10, 1 PM $ 0.00217
-0.07%
$ 2.15 million $ 1,355
Apr 10, 12 PM $ 0.00216
+0.12%
$ 2.14 million $ 1,346
Apr 10, 11 AM $ 0.00216
+0.54%
$ 2.14 million $ 1,765
Apr 10, 10 AM $ 0.00215
-0.04%
$ 2.13 million $ 1,770
Apr 10, 9 AM $ 0.00215
+0.80%
$ 2.13 million $ 1,756
Apr 10, 8 AM $ 0.00214
-0.07%
$ 2.12 million $ 1,761
Apr 10, 7 AM $ 0.00215
-0.34%
$ 2.13 million $ 1,771
Apr 10, 6 AM $ 0.00216
-0.18%
$ 2.14 million $ 1,777
Apr 10, 5 AM $ 0.00216
+0.04%
$ 2.14 million $ 1,774
Apr 10, 4 AM $ 0.00215
+0.17%
$ 2.13 million $ 2,619
Apr 10, 3 AM $ 0.00215
-1.09%
$ 2.13 million $ 2,650
Apr 10, 2 AM $ 0.00218
-0.10%
$ 2.16 million $ 2,325
Apr 10, 1 AM $ 0.00217
-0.14%
$ 2.15 million $ 2,317
Apr 10, 12 AM $ 0.00217
-0.35%
$ 2.15 million $ 2,319
Apr 9, 11 PM $ 0.00219
-0.69%
$ 2.17 million $ 2,348
Apr 9, 10 PM $ 0.00223
+0.80%
$ 2.2 million $ 2,469
Apr 9, 9 PM $ 0.0022
+0.07%
$ 2.18 million $ 2,904
Apr 9, 8 PM $ 0.00221
+1.25%
$ 2.19 million $ 2,896
Apr 9, 7 PM $ 0.00217
-0.13%
$ 2.15 million $ 3,843
Apr 9, 6 PM $ 0.00214
-0.63%
$ 2.11 million $ 3,800
Apr 9, 5 PM $ 0.00214
+1.06%
$ 2.12 million $ 2,846
Apr 9, 4 PM $ 0.00214
+0.32%
$ 2.12 million $ 2,861
Apr 9, 3 PM $ 0.0021
+0.29%
$ 2.08 million $ 2,811
Apr 9, 2 PM $ 0.00208
-0.10%
$ 2.06 million $ 2,798
Apr 9, 1 PM $ 0.0021
-0.03%
$ 2.08 million $ 2,818
Apr 9, 12 PM $ 0.0021
+1.30%
$ 2.07 million $ 2,780