PEPECAT Historical Data

PEPECAT Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00254
+0.34%
$ 2.51 million $ 2,592
May 10, 7 AM $ 0.00254
+0.18%
$ 2.51 million $ 2,594
May 10, 6 AM $ 0.00253
-0.05%
$ 2.5 million $ 2,590
May 10, 5 AM $ 0.00253
+0.14%
$ 2.5 million $ 2,586
May 10, 4 AM $ 0.00253
-0.43%
$ 2.5 million $ 2,704
May 10, 3 AM $ 0.00253
-0.13%
$ 2.5 million $ 2,694
May 10, 2 AM $ 0.00253
+0.56%
$ 2.5 million $ 2,674
May 9, 12 AM $ 0.00238
+0.65%
$ 2.36 million $ 50
May 8, 11 PM $ 0.00238
-0.34%
$ 2.35 million $ 1,597
May 8, 10 PM $ 0.00239
+0.18%
$ 2.36 million $ 1,597
May 8, 9 PM $ 0.00238
-0.18%
$ 2.35 million $ 1,595
May 8, 8 PM $ 0.00239
-0.19%
$ 2.36 million $ 1,601
May 8, 7 PM $ 0.0024
+0.16%
$ 2.38 million $ 1,608
May 8, 6 PM $ 0.00239
+0.54%
$ 2.37 million $ 1,592
May 8, 5 PM $ 0.00234
+0.37%
$ 2.31 million $ 1,560
May 8, 4 PM $ 0.00232
+0.26%
$ 2.3 million $ 1,527
May 8, 3 PM $ 0.00231
-0.33%
$ 2.28 million $ 1,524
May 8, 2 PM $ 0.00232
+0.89%
$ 2.29 million $ 1,512
May 8, 1 PM $ 0.0023
-0.02%
$ 2.27 million $ 1,513
May 8, 12 PM $ 0.0023
+0.38%
$ 2.28 million $ 1,509
May 8, 11 AM $ 0.00229
-0.05%
$ 2.27 million $ 1,509
May 8, 10 AM $ 0.00228
-0.04%
$ 2.26 million $ 1,505
May 8, 9 AM $ 0.00229
+0.16%
$ 2.27 million $ 1,506
May 8, 8 AM $ 0.00229
+0.03%
$ 2.27 million $ 1,509
May 8, 7 AM $ 0.00228
-0.20%
$ 2.26 million $ 1,494
May 8, 6 AM $ 0.00229
+0.00%
$ 2.27 million $ 1,498
May 8, 5 AM $ 0.00229
+0.05%
$ 2.27 million $ 1,497
May 2, 6 PM $ 0.00229
+0.03%
$ 2.26 million $ 308
May 2, 5 PM $ 0.00229
-0.09%
$ 2.26 million $ 1,236
May 2, 4 PM $ 0.00229
+0.11%
$ 2.27 million $ 1,234
May 2, 3 PM $ 0.00228
-0.10%
$ 2.26 million $ 1,255
May 2, 2 PM $ 0.00228
+0.01%
$ 2.26 million $ 1,253
May 2, 1 PM $ 0.00228
+0.07%
$ 2.26 million $ 1,253
May 2, 12 PM $ 0.00228
+0.19%
$ 2.26 million $ 1,250
May 2, 11 AM $ 0.00228
-0.11%
$ 2.26 million $ 1,253
May 2, 10 AM $ 0.00228
-0.16%
$ 2.26 million $ 1,254
May 2, 9 AM $ 0.00229
-0.31%
$ 2.26 million $ 1,259
May 2, 8 AM $ 0.00229
+0.44%
$ 2.26 million $ 1,249
May 2, 7 AM $ 0.00228
+0.07%
$ 2.26 million $ 1,230
May 2, 6 AM $ 0.00227
-0.17%
$ 2.25 million $ 1,253
May 2, 5 AM $ 0.00228
+0.02%
$ 2.25 million $ 1,251
May 2, 4 AM $ 0.00228
-0.09%
$ 2.25 million $ 1,254
May 2, 3 AM $ 0.00228
-0.16%
$ 2.26 million $ 1,263
May 2, 2 AM $ 0.00229
-0.32%
$ 2.26 million $ 1,267
May 2, 1 AM $ 0.00228
-0.02%
$ 2.26 million $ 1,261
May 2, 12 AM $ 0.00228
-0.13%
$ 2.25 million $ 1,260
May 1, 11 PM $ 0.00228
-0.05%
$ 2.25 million $ 1,259
May 1, 10 PM $ 0.00228
+0.26%
$ 2.26 million $ 1,260
May 1, 9 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,268
Apr 30, 10 PM $ 0.00225
+0.02%
$ 2.22 million $ 52