PEPECAT Historical Data

PEPECAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00225
+0.02%
$ 2.22 million $ 52
Apr 30, 9 PM $ 0.00225
-0.19%
$ 2.22 million $ 1,319
Apr 30, 8 PM $ 0.00225
+0.11%
$ 2.23 million $ 1,317
Apr 30, 7 PM $ 0.00225
-0.15%
$ 2.23 million $ 1,319
Apr 30, 6 PM $ 0.00225
+0.06%
$ 2.23 million $ 1,318
Apr 30, 5 PM $ 0.00225
-0.25%
$ 2.22 million $ 1,268
Apr 30, 4 PM $ 0.00226
-0.04%
$ 2.23 million $ 1,270
Apr 30, 3 PM $ 0.00225
-0.02%
$ 2.23 million $ 1,269
Apr 30, 2 PM $ 0.00225
-0.44%
$ 2.22 million $ 1,270
Apr 30, 1 PM $ 0.00225
-0.05%
$ 2.23 million $ 1,277
Apr 30, 12 PM $ 0.00226
+0.36%
$ 2.23 million $ 1,273
Apr 30, 11 AM $ 0.00226
+0.30%
$ 2.23 million $ 1,273
Apr 30, 10 AM $ 0.00225
-0.34%
$ 2.22 million $ 1,278
Apr 30, 9 AM $ 0.00225
-0.13%
$ 2.23 million $ 1,276
Apr 30, 8 AM $ 0.00226
+0.04%
$ 2.23 million $ 1,277
Apr 30, 7 AM $ 0.00225
+0.14%
$ 2.23 million $ 1,272
Apr 30, 6 AM $ 0.00224
-0.01%
$ 2.22 million $ 1,269
Apr 30, 5 AM $ 0.00224
+0.06%
$ 2.21 million $ 1,266
Apr 30, 4 AM $ 0.00224
-0.48%
$ 2.22 million $ 2,176
Apr 30, 3 AM $ 0.00225
+0.12%
$ 2.23 million $ 2,171
Apr 30, 2 AM $ 0.00227
-0.28%
$ 2.24 million $ 2,598
Apr 30, 1 AM $ 0.00227
-0.19%
$ 2.25 million $ 2,601
Apr 30, 12 AM $ 0.00225
+0.23%
$ 2.23 million $ 2,570
Apr 29, 11 PM $ 0.00225
-0.23%
$ 2.22 million $ 2,572
Apr 29, 10 PM $ 0.00225
+2.16%
$ 2.22 million $ 2,514
Apr 29, 9 PM $ 0.00219
+0.13%
$ 2.16 million $ 1,266
Apr 29, 8 PM $ 0.00218
+0.40%
$ 2.16 million $ 1,258
Apr 29, 7 PM $ 0.00217
+0.25%
$ 2.15 million $ 1,255
Apr 29, 6 PM $ 0.00216
-1.21%
$ 2.14 million $ 1,270
Apr 29, 5 PM $ 0.00219
-0.13%
$ 2.17 million $ 1,273
Apr 29, 4 PM $ 0.0022
+0.07%
$ 2.18 million $ 1,518
Apr 29, 3 PM $ 0.0022
-0.55%
$ 2.18 million $ 1,531
Apr 29, 2 PM $ 0.00221
-0.27%
$ 2.19 million $ 1,532
Apr 29, 1 PM $ 0.00222
-0.15%
$ 2.2 million $ 1,529
Apr 29, 12 PM $ 0.00222
-0.65%
$ 2.2 million $ 1,537
Apr 29, 11 AM $ 0.00224
-0.43%
$ 2.22 million $ 1,548
Apr 29, 10 AM $ 0.00225
+0.17%
$ 2.23 million $ 1,547
Apr 29, 9 AM $ 0.00224
+0.26%
$ 2.21 million $ 1,533
Apr 29, 8 AM $ 0.00223
-0.06%
$ 2.21 million $ 1,536
Apr 29, 7 AM $ 0.00223
-0.02%
$ 2.21 million $ 1,535
Apr 29, 6 AM $ 0.00224
-0.15%
$ 2.21 million $ 1,541
Apr 29, 5 AM $ 0.00224
-2.47%
$ 2.21 million $ 1,578
Apr 29, 4 AM $ 0.00229
+0.09%
$ 2.26 million $ 1,426
Apr 29, 3 AM $ 0.00228
-0.24%
$ 2.26 million $ 1,428
Apr 29, 2 AM $ 0.00229
+0.06%
$ 2.27 million $ 1,026
Apr 29, 1 AM $ 0.00228
-0.11%
$ 2.26 million $ 1,025
Apr 29, 12 AM $ 0.00228
-0.20%
$ 2.26 million $ 1,026
Apr 28, 11 PM $ 0.00228
+0.12%
$ 2.26 million $ 1,021
Apr 28, 10 PM $ 0.00228
+0.01%
$ 2.26 million $ 1,022
Apr 28, 9 PM $ 0.00228
-0.03%
$ 2.26 million $ 1,023