PEPECAT Historical Data

PEPECAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00207
-0.41%
$ 2.05 million $ 2,378
Apr 9, 10 AM $ 0.00208
+0.26%
$ 2.06 million $ 2,370
Apr 9, 9 AM $ 0.00207
-0.04%
$ 2.05 million $ 2,374
Apr 9, 8 AM $ 0.00207
+0.05%
$ 2.05 million $ 2,369
Apr 9, 7 AM $ 0.00207
+0.16%
$ 2.05 million $ 2,365
Apr 9, 6 AM $ 0.00207
+0.17%
$ 2.05 million $ 2,778
Apr 9, 5 AM $ 0.00202
-0.01%
$ 2 million $ 2,711
Apr 9, 4 AM $ 0.00202
-0.18%
$ 1.99 million $ 1,913
Apr 9, 3 AM $ 0.00203
-0.13%
$ 2.01 million $ 2,560
Apr 9, 2 AM $ 0.00204
+0.21%
$ 2.02 million $ 2,495
Apr 9, 1 AM $ 0.00202
-0.29%
$ 2 million $ 2,488
Apr 9, 12 AM $ 0.00204
+0.01%
$ 2.02 million $ 2,501
Apr 8, 11 PM $ 0.00204
-0.80%
$ 2.01 million $ 2,736
Apr 8, 10 PM $ 0.00207
-0.99%
$ 2.05 million $ 2,895
Apr 8, 9 PM $ 0.00208
+0.22%
$ 2.06 million $ 2,458
Apr 8, 8 PM $ 0.00203
+0.26%
$ 2.01 million $ 2,371
Apr 8, 7 PM $ 0.00202
-0.72%
$ 2 million $ 1,488
Apr 8, 6 PM $ 0.00204
-0.59%
$ 2.02 million $ 1,504
Apr 8, 5 PM $ 0.00204
+0.31%
$ 2.02 million $ 1,493
Apr 8, 4 PM $ 0.00203
-0.17%
$ 2.01 million $ 1,493
Apr 8, 3 PM $ 0.00203
+0.65%
$ 2.01 million $ 1,480
Apr 8, 2 PM $ 0.00205
-0.65%
$ 2.02 million $ 1,508
Apr 8, 1 PM $ 0.00207
-0.01%
$ 2.05 million $ 1,516
Apr 8, 12 PM $ 0.00206
-0.19%
$ 2.04 million $ 1,513
Apr 8, 11 AM $ 0.00207
-0.22%
$ 2.05 million $ 1,517
Apr 8, 10 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,517
Apr 8, 9 AM $ 0.00207
+0.24%
$ 2.05 million $ 1,516
Apr 8, 8 AM $ 0.00207
+0.48%
$ 2.05 million $ 1,507
Apr 8, 7 AM $ 0.00204
-0.03%
$ 2.02 million $ 1,496
Apr 8, 6 AM $ 0.00204
+0.11%
$ 2.02 million $ 1,086
Apr 8, 5 AM $ 0.00204
+0.07%
$ 2.02 million $ 1,230
Apr 7, 4 PM $ 0.00199
+0.00%
$ 1.97 million $ 617
Apr 7, 3 PM $ 0.00199
+0.01%
$ 1.97 million $ 617
Apr 7, 2 PM $ 0.00199
-0.17%
$ 1.97 million $ 788
Apr 7, 1 PM $ 0.00199
+0.13%
$ 1.97 million $ 786
Apr 7, 12 PM $ 0.002
-0.19%
$ 1.98 million $ 790
Apr 7, 11 AM $ 0.002
-0.31%
$ 1.98 million $ 1,434
Apr 7, 10 AM $ 0.00202
-0.46%
$ 2 million $ 2,060
Apr 7, 9 AM $ 0.00203
+0.33%
$ 2.01 million $ 2,052
Apr 7, 8 AM $ 0.00202
+0.49%
$ 2 million $ 2,047
Apr 7, 7 AM $ 0.00201
+0.31%
$ 1.99 million $ 2,040
Apr 7, 6 AM $ 0.00199
-0.28%
$ 1.97 million $ 2,032
Apr 7, 5 AM $ 0.00201
+0.55%
$ 1.99 million $ 1,887
Apr 7, 4 AM $ 0.00199
-0.07%
$ 1.97 million $ 2,079
Apr 7, 3 AM $ 0.00198
+0.18%
$ 1.96 million $ 2,067
Apr 7, 2 AM $ 0.00198
+0.17%
$ 1.96 million $ 2,043
Apr 7, 1 AM $ 0.00198
-0.02%
$ 1.96 million $ 2,054
Apr 7, 12 AM $ 0.00198
-0.40%
$ 1.96 million $ 2,059
Apr 6, 11 PM $ 0.00198
-0.87%
$ 1.96 million $ 2,069
Apr 6, 10 PM $ 0.00203
-0.26%
$ 2 million $ 3,086