PEPECAT Historical Data

PEPECAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00204
-0.26%
$ 2.02 million $ 3,103
Apr 6, 8 PM $ 0.00204
+0.39%
$ 2.02 million $ 3,085
Apr 6, 7 PM $ 0.00202
-0.25%
$ 2 million $ 3,020
Apr 6, 6 PM $ 0.00203
+0.29%
$ 2.01 million $ 3,018
Apr 6, 5 PM $ 0.00203
-0.87%
$ 2.01 million $ 3,663
Apr 6, 4 PM $ 0.00204
-0.40%
$ 2.02 million $ 3,678
Apr 6, 3 PM $ 0.00203
+0.39%
$ 2.01 million $ 3,625
Apr 6, 2 PM $ 0.00204
+0.08%
$ 2.01 million $ 4,465
Apr 6, 1 PM $ 0.00203
+0.02%
$ 2.01 million $ 4,455
Apr 6, 12 PM $ 0.00201
-0.18%
$ 1.99 million $ 4,417
Apr 6, 11 AM $ 0.00201
-0.58%
$ 1.99 million $ 3,794
Apr 6, 10 AM $ 0.00205
+0.10%
$ 2.03 million $ 3,221
Apr 6, 9 AM $ 0.00205
+1.12%
$ 2.03 million $ 3,199
Apr 6, 8 AM $ 0.00203
+0.03%
$ 2.01 million $ 3,218
Apr 6, 7 AM $ 0.00203
+0.31%
$ 2 million $ 3,201
Apr 6, 6 AM $ 0.00202
-0.45%
$ 2 million $ 3,238
Apr 6, 5 AM $ 0.00203
-0.86%
$ 2.01 million $ 3,273
Apr 6, 4 AM $ 0.00205
-0.19%
$ 2.02 million $ 2,656
Apr 6, 3 AM $ 0.00205
-0.46%
$ 2.03 million $ 2,669
Apr 6, 2 AM $ 0.00206
+0.39%
$ 2.04 million $ 2,660
Apr 6, 12 AM $ 0.00205
+0.60%
$ 2.03 million $ 2,646
Apr 5, 11 PM $ 0.00204
+3.04%
$ 2.02 million $ 2,571
Apr 5, 10 PM $ 0.00196
-0.75%
$ 1.94 million $ 1,601
Apr 5, 9 PM $ 0.00197
-0.33%
$ 1.95 million $ 1,606
Apr 5, 8 PM $ 0.00197
+0.32%
$ 1.95 million $ 1,596
Apr 5, 7 PM $ 0.00198
+0.13%
$ 1.96 million $ 1,603
Apr 2, 3 AM $ 0.00202
+0.00%
$ 2 million $ 53
Apr 2, 2 AM $ 0.00202
-0.63%
$ 2 million $ 869
Apr 2, 1 AM $ 0.00206
-1.74%
$ 2.04 million $ 2,696
Apr 2, 12 AM $ 0.00208
-0.12%
$ 2.06 million $ 2,669
Apr 1, 11 PM $ 0.00208
-0.19%
$ 2.06 million $ 2,654
Apr 1, 10 PM $ 0.00209
-0.41%
$ 2.06 million $ 2,685
Apr 1, 9 PM $ 0.00213
+0.49%
$ 2.1 million $ 2,712
Apr 1, 8 PM $ 0.00212
-0.88%
$ 2.1 million $ 2,960
Apr 1, 7 PM $ 0.00215
+0.25%
$ 2.13 million $ 2,962
Apr 1, 6 PM $ 0.00215
-0.66%
$ 2.13 million $ 2,986
Apr 1, 5 PM $ 0.0022
+1.00%
$ 2.18 million $ 3,010
Apr 1, 4 PM $ 0.00215
+0.38%
$ 2.13 million $ 2,933
Apr 1, 3 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,965
Apr 1, 2 PM $ 0.00213
+0.59%
$ 2.11 million $ 2,941
Apr 1, 1 PM $ 0.00213
+0.37%
$ 2.11 million $ 2,954
Apr 1, 12 PM $ 0.00213
-0.05%
$ 2.11 million $ 2,968
Apr 1, 11 AM $ 0.00213
-0.15%
$ 2.11 million $ 2,970
Apr 1, 10 AM $ 0.00213
-0.13%
$ 2.11 million $ 2,969
Apr 1, 9 AM $ 0.00213
-0.56%
$ 2.11 million $ 2,984
Apr 1, 8 AM $ 0.00214
-0.11%
$ 2.12 million $ 2,984
Apr 1, 7 AM $ 0.00215
-0.20%
$ 2.13 million $ 3,000
Apr 1, 6 AM $ 0.00216
+0.00%
$ 2.13 million $ 2,889
Mar 29, 8 PM $ 0.00196
+0.42%
$ 1.94 million $ 20
Mar 29, 7 PM $ 0.00195
-0.03%
$ 1.93 million $ 935