PEPECAT Historical Data

PEPECAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00195
-0.02%
$ 1.93 million $ 932
Mar 29, 5 PM $ 0.00193
-0.47%
$ 1.91 million $ 935
Mar 29, 4 PM $ 0.00195
+0.34%
$ 1.93 million $ 934
Mar 29, 3 PM $ 0.00195
-0.02%
$ 1.93 million $ 936
Mar 29, 2 PM $ 0.00195
+0.08%
$ 1.93 million $ 937
Mar 29, 1 PM $ 0.00195
-0.50%
$ 1.93 million $ 943
Mar 29, 12 PM $ 0.00196
-0.19%
$ 1.94 million $ 944
Mar 29, 11 AM $ 0.00196
+0.44%
$ 1.94 million $ 940
Mar 29, 10 AM $ 0.00195
-0.22%
$ 1.93 million $ 943
Mar 29, 9 AM $ 0.00196
-0.36%
$ 1.94 million $ 948
Mar 29, 8 AM $ 0.00197
+0.25%
$ 1.95 million $ 945
Mar 29, 7 AM $ 0.00196
-0.27%
$ 1.94 million $ 945
Mar 29, 6 AM $ 0.00196
+0.00%
$ 1.94 million $ 946
Mar 29, 5 AM $ 0.00196
-0.14%
$ 1.94 million $ 947
Mar 29, 4 AM $ 0.00197
-0.14%
$ 1.95 million $ 949
Mar 29, 3 AM $ 0.00197
+0.40%
$ 1.95 million $ 947
Mar 29, 2 AM $ 0.00196
+0.18%
$ 1.94 million $ 944
Mar 29, 1 AM $ 0.00196
+0.22%
$ 1.94 million $ 943
Mar 29, 12 AM $ 0.00195
-0.16%
$ 1.93 million $ 941
Mar 28, 11 PM $ 0.00195
-0.92%
$ 1.93 million $ 950
Mar 28, 10 PM $ 0.00197
+0.00%
$ 1.95 million $ 941
Mar 28, 2 PM $ 0.00192
-0.17%
$ 1.9 million $ 129
Mar 28, 1 PM $ 0.00192
+0.13%
$ 1.9 million $ 1,048
Mar 28, 12 PM $ 0.00192
+0.18%
$ 1.9 million $ 1,051
Mar 28, 11 AM $ 0.00192
+0.12%
$ 1.9 million $ 1,050
Mar 28, 10 AM $ 0.00192
+0.01%
$ 1.9 million $ 1,049
Mar 28, 9 AM $ 0.00192
-0.50%
$ 1.9 million $ 1,057
Mar 28, 8 AM $ 0.00193
+0.03%
$ 1.91 million $ 1,056
Mar 28, 7 AM $ 0.00193
+0.51%
$ 1.91 million $ 1,050
Mar 28, 6 AM $ 0.00192
+0.41%
$ 1.9 million $ 1,046
Mar 28, 5 AM $ 0.00191
-0.20%
$ 1.89 million $ 1,046
Mar 28, 4 AM $ 0.00191
+0.16%
$ 1.89 million $ 1,148
Mar 28, 3 AM $ 0.00191
+0.15%
$ 1.89 million $ 1,147
Mar 28, 2 AM $ 0.00191
-0.20%
$ 1.89 million $ 1,150
Mar 28, 1 AM $ 0.00191
-0.18%
$ 1.89 million $ 1,151
Mar 28, 12 AM $ 0.00192
-0.23%
$ 1.9 million $ 1,153
Mar 27, 11 PM $ 0.00191
-0.05%
$ 1.9 million $ 2,877
Mar 27, 10 PM $ 0.00192
-0.18%
$ 1.9 million $ 3,231
Mar 27, 9 PM $ 0.00192
+0.12%
$ 1.9 million $ 3,134
Mar 27, 8 PM $ 0.00192
+0.25%
$ 1.9 million $ 3,131
Mar 27, 7 PM $ 0.00191
-0.27%
$ 1.89 million $ 3,127
Mar 27, 6 PM $ 0.00192
-0.52%
$ 1.9 million $ 3,154
Mar 27, 5 PM $ 0.00193
+0.01%
$ 1.91 million $ 3,153
Mar 27, 4 PM $ 0.00193
-0.89%
$ 1.91 million $ 3,202
Mar 27, 3 PM $ 0.00193
+0.29%
$ 1.91 million $ 3,156
Mar 27, 2 PM $ 0.00192
-0.19%
$ 1.9 million $ 3,140
Mar 27, 1 PM $ 0.00188
+0.11%
$ 1.87 million $ 2,166
Mar 27, 12 PM $ 0.00189
-0.07%
$ 1.87 million $ 2,181
Mar 27, 11 AM $ 0.00189
+0.04%
$ 1.87 million $ 2,177
Mar 27, 10 AM $ 0.00192
-0.30%
$ 1.9 million $ 2,218