GRASSCUTTER github.com/grasscutters/GRASSCUTTER Historical Data

GRASSCUTTER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000994
+0.00%
$ -- $ 755,406
Today, at 2 PM $ 0.000994
+16.45%
$ -- $ 755,406
Today, at 1 PM $ 0.000889
-12.46%
$ -- $ 754,442
Today, at 12 PM $ 0.000878
-5.22%
$ -- $ 631,058
Today, at 11 AM $ 0.000975
+69.82%
$ -- $ 626,535
Today, at 10 AM $ 0.000605
+10.47%
$ -- $ 514,589
Today, at 8 AM $ 0.000584
+27.54%
$ -- $ 523,059
Today, at 7 AM $ 0.000449
+4.74%
$ -- $ 484,256
Today, at 6 AM $ 0.000397
+3.28%
$ -- $ 486,737
Today, at 5 AM $ 0.000371
-1.62%
$ -- $ 450,172
Today, at 4 AM $ 0.000428
+7.88%
$ -- $ 421,062
Today, at 3 AM $ 0.00037
+17.97%
$ -- $ 407,108
Today, at 2 AM $ 0.000318
+0.00%
$ -- $ 390,788
Today, at 1 AM $ 0.000316
-6.95%
$ -- $ 391,461
Today, at 12 AM $ 0.000331
+0.00%
$ -- $ 378,740
Yesterday, at 11 PM $ 0.000338
+5.82%
$ -- $ 374,922
Yesterday, at 10 PM $ 0.000291
+0.00%
$ -- $ 333,986
Yesterday, at 9 PM $ 0.000289
+0.89%
$ -- $ 328,059
Yesterday, at 8 PM $ 0.000304
-11.17%
$ -- $ 323,789
Yesterday, at 7 PM $ 0.000371
+0.00%
$ -- $ 314,115
Yesterday, at 5 PM $ 0.00035
+0.00%
$ -- $ 319,547
Yesterday, at 4 PM $ 0.000347
-0.14%
$ -- $ 342,671
Yesterday, at 3 PM $ 0.000325
+0.00%
$ -- $ 341,118
Yesterday, at 2 PM $ 0.00029
-8.38%
$ -- $ 351,580
Yesterday, at 1 PM $ 0.000289
+0.73%
$ -- $ 325,050
Yesterday, at 12 PM $ 0.000317
-1.70%
$ -- $ 330,398
Yesterday, at 10 AM $ 0.000313
+8.41%
$ -- $ 325,904
Yesterday, at 9 AM $ 0.000263
-5.87%
$ -- $ 320,067
Yesterday, at 7 AM $ 0.000313
+13.31%
$ -- $ 299,701
Yesterday, at 5 AM $ 0.000236
+0.00%
$ -- $ 322,323
Yesterday, at 4 AM $ 0.000249
+2.81%
$ -- $ 334,720
Yesterday, at 3 AM $ 0.000262
+0.00%
$ -- $ 345,859
Yesterday, at 2 AM $ 0.00026
+7.10%
$ -- $ 333,617
Yesterday, at 1 AM $ 0.00024
-6.83%
$ -- $ 347,651
Yesterday, at 12 AM $ 0.00024
+0.00%
$ -- $ 351,743
Apr 26, 9 PM $ 0.000229
+0.00%
$ -- $ 424,480
Apr 26, 8 PM $ 0.000242
-5.24%
$ -- $ 472,070
Apr 26, 7 PM $ 0.000242
+0.00%
$ -- $ 463,287
Apr 26, 5 PM $ 0.000236
-11.08%
$ -- $ 476,849
Apr 26, 4 PM $ 0.000245
-6.82%
$ -- $ 447,403
Apr 26, 3 PM $ 0.000264
+1.89%
$ -- $ 459,129
Apr 26, 1 PM $ 0.000261
+11.50%
$ -- $ 455,304
Apr 26, 12 PM $ 0.000243
+5.70%
$ -- $ 438,038
Apr 26, 11 AM $ 0.000251
+1.83%
$ -- $ 420,700
Apr 26, 10 AM $ 0.000268
+6.04%
$ -- $ 390,182
Apr 26, 9 AM $ 0.000232
+0.00%
$ -- $ 391,743
Apr 26, 7 AM $ 0.00023
+6.29%
$ -- $ 417,265
Apr 26, 6 AM $ 0.000228
-1.82%
$ -- $ 438,582
Apr 26, 5 AM $ 0.000248
+20.64%
$ -- $ 417,689
Apr 26, 4 AM $ 0.000204
-6.94%
$ -- $ 396,269
Download