GRASSCUTTER github.com/grasscutters/GRASSCUTTER Historical Data

GRASSCUTTER
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00103
+0.00%
$ -- $ 862,961
4:08 PM $ 0.00106
+0.00%
$ -- $ 854,406
4:07 PM $ 0.00106
+0.00%
$ -- $ 856,470
3:58 PM $ 0.00103
+0.00%
$ -- $ 856,492
3:31 PM $ 0.00101
+0.00%
$ -- $ 860,388
3:24 PM $ 0.000836
+0.00%
$ -- $ 813,330
3:19 PM $ 0.000959
+0.00%
$ -- $ 775,145
2:56 PM $ 0.000994
+0.00%
$ -- $ 755,406
2:09 PM $ 0.000853
+0.00%
$ -- $ 731,663
1:43 PM $ 0.000889
+0.00%
$ -- $ 754,442
1:37 PM $ 0.00104
+0.00%
$ -- $ 722,307
1:18 PM $ 0.00114
+0.00%
$ -- $ 694,910
1:03 PM $ 0.00102
+0.00%
$ -- $ 667,937
12:58 PM $ 0.000878
+0.00%
$ -- $ 631,058
12:46 PM $ 0.000842
+0.00%
$ -- $ 626,265
12:35 PM $ 0.000956
+0.00%
$ -- $ 590,102
12:20 PM $ 0.000949
+0.00%
$ -- $ 623,546
12:04 PM $ 0.000927
+0.00%
$ -- $ 638,911
11:46 AM $ 0.000975
+0.00%
$ -- $ 626,535
11:37 AM $ 0.000852
+0.00%
$ -- $ 595,230
11:26 AM $ 0.000781
+0.00%
$ -- $ 573,537
11:24 AM $ 0.000676
+0.00%
$ -- $ 543,966
11:05 AM $ 0.000649
+0.00%
$ -- $ 531,514
11:01 AM $ 0.000574
+0.00%
$ -- $ 511,056
10:45 AM $ 0.000605
+0.00%
$ -- $ 514,589
10:07 AM $ 0.000548
+0.00%
$ -- $ 510,921
8:45 AM $ 0.000584
+0.00%
$ -- $ 523,059
8:24 AM $ 0.000533
+0.00%
$ -- $ 497,314
8:03 AM $ 0.00051
+0.00%
$ -- $ 486,053
8:01 AM $ 0.000458
+0.00%
$ -- $ 470,982
7:41 AM $ 0.000449
+0.00%
$ -- $ 484,256
7:17 AM $ 0.000428
+0.00%
$ -- $ 477,134
6:49 AM $ 0.000397
+0.00%
$ -- $ 486,737
6:40 AM $ 0.000382
+0.00%
$ -- $ 470,419
6:39 AM $ 0.000369
+0.00%
$ -- $ 470,419
6:19 AM $ 0.000385
+0.00%
$ -- $ 455,769
5:27 AM $ 0.000371
+0.00%
$ -- $ 450,172
5:08 AM $ 0.000401
+0.00%
$ -- $ 439,279
5:07 AM $ 0.000378
+0.00%
$ -- $ 432,010
4:40 AM $ 0.000428
+0.00%
$ -- $ 421,062
4:37 AM $ 0.000397
+0.00%
$ -- $ 410,111
3:51 AM $ 0.00037
+0.00%
$ -- $ 407,108
3:33 AM $ 0.000328
+0.00%
$ -- $ 399,189
3:31 AM $ 0.000354
+0.00%
$ -- $ 388,257
3:04 AM $ 0.000331
+0.00%
$ -- $ 379,457
3:02 AM $ 0.000314
+0.00%
$ -- $ 369,895
2:14 AM $ 0.000318
+0.00%
$ -- $ 390,788
1:50 AM $ 0.000316
+0.00%
$ -- $ 391,461
1:44 AM $ 0.00034
+0.00%
$ -- $ 382,782
12:10 AM $ 0.000331
+0.00%
$ -- $ 378,740
Download