GRASSCUTTER github.com/grasscutters/GRASSCUTTER Historical Data

GRASSCUTTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000248
+20.64%
$ -- $ 417,689
Apr 26, 4 AM $ 0.000204
-6.94%
$ -- $ 396,269
Apr 26, 2 AM $ 0.000213
+4.91%
$ -- $ 406,772
Apr 26, 1 AM $ 0.000245
+0.00%
$ -- $ 392,204
Apr 26, 12 AM $ 0.000262
-3.83%
$ -- $ 386,841
Apr 25, 11 PM $ 0.000254
+22.10%
$ -- $ 386,557
Apr 25, 10 PM $ 0.000217
-12.61%
$ -- $ 392,295
Apr 25, 9 PM $ 0.000246
+10.10%
$ -- $ 424,143
Apr 25, 8 PM $ 0.000248
-6.00%
$ -- $ 414,332
Apr 25, 7 PM $ 0.000244
+1.73%
$ -- $ 401,636
Apr 25, 4 PM $ 0.000224
+3.32%
$ -- $ 448,918
Apr 25, 3 PM $ 0.000233
-4.57%
$ -- $ 448,996
Apr 25, 2 PM $ 0.000248
+11.84%
$ -- $ 455,453
Apr 25, 1 PM $ 0.000204
+1.56%
$ -- $ 438,628
Apr 25, 10 AM $ 0.000246
+0.00%
$ -- $ 490,830
Apr 25, 9 AM $ 0.000233
-5.42%
$ -- $ 481,746
Apr 25, 8 AM $ 0.00027
-10.73%
$ -- $ 449,555
Apr 25, 7 AM $ 0.000273
+9.15%
$ -- $ 470,318
Apr 25, 6 AM $ 0.000262
+6.92%
$ -- $ 436,097
Apr 25, 5 AM $ 0.000241
-6.11%
$ -- $ 435,052
Apr 25, 4 AM $ 0.000239
+0.00%
$ -- $ 424,663
Apr 25, 3 AM $ 0.000254
+16.24%
$ -- $ 423,383
Apr 25, 1 AM $ 0.000244
+0.00%
$ -- $ 428,011
Apr 25, 12 AM $ 0.000231
-6.43%
$ -- $ 429,224
Apr 24, 11 PM $ 0.000231
-4.23%
$ -- $ 433,964
Apr 24, 10 PM $ 0.000267
+4.71%
$ -- $ 433,052
Apr 24, 9 PM $ 0.000235
-0.07%
$ -- $ 406,842
Apr 24, 8 PM $ 0.000249
+9.99%
$ -- $ 398,747
Apr 24, 7 PM $ 0.000253
-6.16%
$ -- $ 378,813
Apr 24, 5 PM $ 0.000273
+19.55%
$ -- $ 375,397
Apr 24, 4 PM $ 0.000241
+2.00%
$ -- $ 372,230
Apr 24, 3 PM $ 0.000232
+9.86%
$ -- $ 356,209
Apr 24, 1 PM $ 0.000207
+0.00%
$ -- $ 366,260
Apr 24, 12 PM $ 0.000225
+17.31%
$ -- $ 373,498
Apr 24, 11 AM $ 0.000208
+1.88%
$ -- $ 361,411
Apr 24, 8 AM $ 0.000214
+0.38%
$ -- $ 362,676
Apr 24, 7 AM $ 0.000231
+0.00%
$ -- $ 359,437
Apr 24, 6 AM $ 0.000235
+2.30%
$ -- $ 359,451
Apr 24, 5 AM $ 0.000212
-5.07%
$ -- $ 359,687
Apr 24, 4 AM $ 0.000234
+0.00%
$ -- $ 354,875
Apr 24, 2 AM $ 0.000199
-15.10%
$ -- $ 369,174
Apr 24, 1 AM $ 0.000223
+6.82%
$ -- $ 358,367
Apr 24, 12 AM $ 0.000227
+8.14%
$ -- $ 347,286
Apr 23, 11 PM $ 0.000231
+9.85%
$ -- $ 341,272
Apr 23, 10 PM $ 0.000228
+8.02%
$ -- $ 322,512
Apr 23, 8 PM $ 0.000206
+13.63%
$ -- $ 314,059
Apr 23, 7 PM $ 0.000191
+4.66%
$ -- $ 308,871
Apr 23, 6 PM $ 0.000184
-2.36%
$ -- $ 296,635
Apr 23, 5 PM $ 0.000193
-2.76%
$ -- $ 291,566
Apr 23, 4 PM $ 0.000187
-10.95%
$ -- $ 268,558