GRASSCUTTER github.com/grasscutters/GRASSCUTTER Historical Data

GRASSCUTTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000193
-2.76%
$ -- $ 291,566
Apr 23, 4 PM $ 0.000187
-10.95%
$ -- $ 268,558
Apr 23, 3 PM $ 0.000191
-6.77%
$ -- $ 255,195
Apr 23, 2 PM $ 0.000192
-6.41%
$ -- $ 268,946
Apr 23, 1 PM $ 0.000191
+2.05%
$ -- $ 272,267
Apr 23, 12 PM $ 0.000199
+0.00%
$ -- $ 259,463
Apr 23, 11 AM $ 0.000185
+0.68%
$ -- $ 257,091
Apr 23, 10 AM $ 0.000174
+4.97%
$ -- $ 242,417
Apr 23, 8 AM $ 0.00015
-14.67%
$ -- $ 233,888
Apr 23, 7 AM $ 0.000176
-1.18%
$ -- $ 229,776
Apr 23, 6 AM $ 0.000173
-7.42%
$ -- $ 221,669
Apr 23, 5 AM $ 0.000173
+0.00%
$ -- $ 209,644
Apr 23, 3 AM $ 0.000171
+6.12%
$ -- $ 219,837
Apr 23, 2 AM $ 0.000147
+0.00%
$ -- $ 200,772
Apr 23, 1 AM $ 0.000146
-9.15%
$ -- $ 200,207
Apr 23, 12 AM $ 0.000146
-5.82%
$ -- $ 191,082
Apr 22, 11 PM $ 0.000154
-12.63%
$ -- $ 190,702
Apr 22, 10 PM $ 0.000172
+0.00%
$ -- $ 211,424
Apr 22, 8 PM $ 0.00015
-2.83%
$ -- $ 205,396
Apr 22, 7 PM $ 0.000143
+0.00%
$ -- $ 208,096
Apr 22, 6 PM $ 0.000158
+7.73%
$ -- $ 202,642
Apr 22, 5 PM $ 0.00016
-0.04%
$ -- $ 198,521
Apr 22, 4 PM $ 0.000173
+0.00%
$ -- $ 217,806
Apr 22, 3 PM $ 0.000186
-5.98%
$ -- $ 220,271
Apr 22, 2 PM $ 0.000214
+21.92%
$ -- $ 202,504
Apr 22, 12 PM $ 0.000179
+20.99%
$ -- $ 204,039
Apr 22, 11 AM $ 0.000147
+0.00%
$ -- $ 192,840
Apr 22, 10 AM $ 0.000143
+0.00%
$ -- $ 210,190
Apr 22, 8 AM $ 0.000154
+0.00%
$ -- $ 207,321
Apr 22, 7 AM $ 0.000155
+0.00%
$ -- $ 214,220
Apr 22, 6 AM $ 0.00014
+0.00%
$ -- $ 223,339
Apr 22, 5 AM $ 0.000166
+0.00%
$ -- $ 233,618
Apr 22, 4 AM $ 0.000158
+9.82%
$ -- $ 239,082
Apr 22, 1 AM $ 0.000147
+0.00%
$ -- $ 258,137
Apr 22, 12 AM $ 0.00016
-6.07%
$ -- $ 258,407
Apr 21, 11 PM $ 0.000183
-2.25%
$ -- $ 262,226
Apr 21, 10 PM $ 0.000171
+11.43%
$ -- $ 254,964
Apr 21, 8 PM $ 0.000153
+8.69%
$ -- $ 262,842
Apr 21, 7 PM $ 0.000146
+0.00%
$ -- $ 260,894
Apr 21, 5 PM $ 0.000176
+0.00%
$ -- $ 269,307
Apr 21, 4 PM $ 0.000191
-9.73%
$ -- $ 264,224
Apr 21, 3 PM $ 0.000191
+8.93%
$ -- $ 256,534
Apr 21, 1 PM $ 0.000172
+8.08%
$ -- $ 271,426
Apr 21, 11 AM $ 0.000152
-6.48%
$ -- $ 271,547
Apr 21, 10 AM $ 0.000147
+0.00%
$ -- $ 263,731
Apr 21, 7 AM $ 0.000175
+19.14%
$ -- $ 256,330
Apr 21, 6 AM $ 0.000152
-8.96%
$ -- $ 278,480
Apr 21, 5 AM $ 0.000157
-2.03%
$ -- $ 265,495
Apr 21, 4 AM $ 0.000171
+4.44%
$ -- $ 273,178
Apr 21, 3 AM $ 0.000153
+7.94%
$ -- $ 258,995