GRASSCUTTER github.com/grasscutters/GRASSCUTTER Historical Data

GRASSCUTTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000153
+7.94%
$ -- $ 258,995
Apr 21, 2 AM $ 0.000131
+0.70%
$ -- $ 246,495
Apr 21, 1 AM $ 0.00014
+2.42%
$ -- $ 237,224
Apr 21, 12 AM $ 0.000152
+2.92%
$ -- $ 225,127
Apr 20, 11 PM $ 0.000137
+0.68%
$ -- $ 212,386
Apr 20, 10 PM $ 0.000141
-15.07%
$ -- $ 201,354
Apr 20, 9 PM $ 0.000157
+15.31%
$ -- $ 177,668
Apr 20, 8 PM $ 0.000146
+10.01%
$ -- $ 176,143
Apr 20, 7 PM $ 0.00012
+0.00%
$ -- $ 165,904
Apr 20, 6 PM $ 0.000131
+0.00%
$ -- $ 176,201
Apr 20, 4 PM $ 0.000129
+4.84%
$ -- $ 176,160
Apr 20, 3 PM $ 0.000125
-11.91%
$ -- $ 181,400
Apr 20, 2 PM $ 0.000135
-7.41%
$ -- $ 168,517
Apr 20, 1 PM $ 0.000156
-2.90%
$ -- $ 165,592
Apr 20, 12 PM $ 0.000157
+11.95%
$ -- $ 182,598
Apr 20, 11 AM $ 0.000153
+0.00%
$ -- $ 184,201
Apr 20, 10 AM $ 0.000166
+0.00%
$ -- $ 191,757
Apr 20, 8 AM $ 0.000138
-8.30%
$ -- $ 177,616
Apr 20, 7 AM $ 0.000159
+6.85%
$ -- $ 172,706
Apr 20, 6 AM $ 0.000157
+0.40%
$ -- $ 168,771
Apr 20, 5 AM $ 0.000165
+0.00%
$ -- $ 168,840
Apr 20, 4 AM $ 0.000152
+6.03%
$ -- $ 160,937
Apr 20, 3 AM $ 0.000139
+0.00%
$ -- $ 160,172
Apr 20, 12 AM $ 0.000132
+7.21%
$ -- $ 175,283
Apr 19, 10 PM $ 0.000121
+0.00%
$ -- $ 175,899
Apr 19, 9 PM $ 0.000131
+0.00%
$ -- $ 176,456
Apr 19, 8 PM $ 0.000142
+0.00%
$ -- $ 173,599
Apr 19, 7 PM $ 0.00012
-7.49%
$ -- $ 182,994
Apr 19, 5 PM $ 0.000111
+0.00%
$ -- $ 172,860
Apr 19, 4 PM $ 0.000112
-5.35%
$ -- $ 180,366
Apr 19, 3 PM $ 0.000127
+0.00%
$ -- $ 179,757
Apr 19, 2 PM $ 0.000129
+5.95%
$ -- $ 190,890
Apr 19, 1 PM $ 0.000115
-11.04%
$ -- $ 185,741
Apr 19, 12 PM $ 0.000122
+1.86%
$ -- $ 182,069
Apr 19, 11 AM $ 0.000116
-14.13%
$ -- $ 196,095
Apr 19, 8 AM $ 0.000119
-8.38%
$ -- $ 187,503
Apr 19, 7 AM $ 0.000138
-1.75%
$ -- $ 193,772
Apr 19, 6 AM $ 0.000128
-7.86%
$ -- $ 190,168
Apr 19, 5 AM $ 0.000127
+0.00%
$ -- $ 184,155
Apr 19, 3 AM $ 0.000136
-4.34%
$ -- $ 181,236
Apr 19, 2 AM $ 0.000131
+0.00%
$ -- $ 192,344
Apr 19, 1 AM $ 0.000126
-1.16%
$ -- $ 202,074
Apr 19, 12 AM $ 0.000124
+0.00%
$ -- $ 204,980
Apr 18, 10 PM $ 0.000123
+0.00%
$ -- $ 208,222
Apr 18, 9 PM $ 0.000114
-4.13%
$ -- $ 203,081
Apr 18, 8 PM $ 0.000119
+4.30%
$ -- $ 198,948
Apr 18, 7 PM $ 0.000106
-5.16%
$ -- $ 200,485
Apr 18, 6 PM $ 0.000124
+0.00%
$ -- $ 197,427
Apr 18, 5 PM $ 0.000116
-10.82%
$ -- $ 199,240
Apr 18, 4 PM $ 0.000132
+7.82%
$ -- $ 198,651