GRASSCUTTER github.com/grasscutters/GRASSCUTTER Historical Data

GRASSCUTTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000132
+7.82%
$ -- $ 198,651
Apr 18, 3 PM $ 0.000114
-10.29%
$ -- $ 192,939
Apr 18, 1 PM $ 0.000117
+8.60%
$ -- $ 178,936
Apr 18, 12 PM $ 0.000107
-8.88%
$ -- $ 171,925
Apr 18, 11 AM $ 0.000114
+6.09%
$ -- $ 162,673
Apr 18, 10 AM $ 0.000116
+4.66%
$ -- $ 160,159
Apr 18, 9 AM $ 0.000118
+0.00%
$ -- $ 164,717
Apr 18, 8 AM $ 0.000128
+0.37%
$ -- $ 158,954
Apr 18, 7 AM $ 0.00012
+7.64%
$ -- $ 147,680
Apr 18, 6 AM $ 0.000119
+0.00%
$ -- $ 141,447
Apr 18, 4 AM $ 0.000114
+0.00%
$ -- $ 162,710
Apr 18, 3 AM $ 0.000126
-7.71%
$ -- $ 158,644
Apr 18, 2 AM $ 0.000127
+11.45%
$ -- $ 161,372
Apr 18, 1 AM $ 0.000121
+11.83%
$ -- $ 141,287
Apr 18, 12 AM $ 0.000118
+0.00%
$ -- $ 136,793
Apr 17, 11 PM $ 0.00011
-7.60%
$ -- $ 133,181
Apr 17, 8 PM $ 0.000108
+0.00%
$ -- $ 143,596
Apr 17, 7 PM $ 0.000117
+6.58%
$ -- $ 149,745
Apr 17, 5 PM $ 0.000107
+0.00%
$ -- $ 156,472
Apr 17, 2 PM $ 0.0000997
-5.19%
$ -- $ 153,526
Apr 17, 1 PM $ 0.0000995
-7.33%
$ -- $ 169,469
Apr 17, 11 AM $ 0.000104
+0.00%
$ -- $ 173,323
Apr 17, 10 AM $ 0.0000989
+0.49%
$ -- $ 189,549
Apr 17, 8 AM $ 0.0000959
+0.00%
$ -- $ 215,297
Apr 17, 6 AM $ 0.000104
-5.68%
$ -- $ 216,172
Apr 17, 5 AM $ 0.000103
+0.00%
$ -- $ 214,030
Apr 17, 4 AM $ 0.000104
+1.66%
$ -- $ 209,153
Apr 17, 3 AM $ 0.0000959
-7.67%
$ -- $ 203,713
Apr 17, 2 AM $ 0.000099
+1.75%
$ -- $ 203,338
Apr 17, 12 AM $ 0.0000975
+0.00%
$ -- $ 218,003
Apr 16, 11 PM $ 0.000109
+8.28%
$ -- $ 216,122
Apr 16, 10 PM $ 0.000107
-15.42%
$ -- $ 206,716
Apr 16, 9 PM $ 0.000138
+9.59%
$ -- $ 195,583
Apr 16, 8 PM $ 0.000115
+8.16%
$ -- $ 197,636
Apr 16, 7 PM $ 0.0001
+3.57%
$ -- $ 194,731
Apr 16, 6 PM $ 0.000102
+5.92%
$ -- $ 188,735
Apr 16, 5 PM $ 0.000107
+4.56%
$ -- $ 180,636
Apr 16, 4 PM $ 0.0000902
+0.00%
$ -- $ 176,854
Apr 16, 2 PM $ 0.000106
-5.52%
$ -- $ 162,156
Apr 16, 1 PM $ 0.000125
-13.08%
$ -- $ 152,933
Apr 16, 12 PM $ 0.000141
-15.01%
$ -- $ 142,425
Apr 16, 11 AM $ 0.000139
+0.00%
$ -- $ 124,234
Apr 16, 10 AM $ 0.000151
+9.90%
$ -- $ 120,884
Apr 16, 9 AM $ 0.000138
+1.37%
$ -- $ 103,468
Apr 16, 8 AM $ 0.000147
+15.01%
$ -- $ 88,783
Apr 16, 6 AM $ 0.00011
-2.22%
$ -- $ 65,782
Apr 16, 3 AM $ 0.000092
+1.03%
$ -- $ 48,340
Apr 16, 2 AM $ 0.0000996
+10.81%
$ -- $ 35,401
Apr 16, 1 AM $ 0.0000961
+0.38%
$ -- $ 27,780
Apr 15, 11 PM $ 0.0000838
+0.00%
$ -- $ 15,822