GRASSCUTTER github.com/grasscutters/GRASSCUTTER Historical Data

GRASSCUTTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000838
+0.00%
$ -- $ 15,822
Apr 15, 10 PM $ 0.0000827
+0.00%
$ -- $ 15,267
Apr 15, 9 PM $ 0.0000908
+9.95%
$ -- $ 11,379
Apr 2, 2 AM $ 0.0000191
-5.91%
$ -- $ 50,952
Apr 2, 1 AM $ 0.0000207
+0.00%
$ -- $ 54,556
Apr 2, 12 AM $ 0.0000217
-5.89%
$ -- $ 56,088
Apr 1, 7 PM $ 0.0000246
+0.00%
$ -- $ 64,066
Apr 1, 6 PM $ 0.0000265
-0.67%
$ -- $ 69,327
Apr 1, 5 PM $ 0.0000281
-13.56%
$ -- $ 70,147
Apr 1, 4 PM $ 0.0000347
+14.70%
$ -- $ 70,326
Apr 1, 3 PM $ 0.0000327
+48.58%
$ -- $ 67,463
Apr 1, 2 PM $ 0.0000221
-4.02%
$ -- $ 66,886
Apr 1, 1 PM $ 0.0000232
-2.90%
$ -- $ 64,367
Apr 1, 12 PM $ 0.0000248
+1.35%
$ -- $ 66,404
Apr 1, 11 AM $ 0.0000263
+24.91%
$ -- $ 66,718
Apr 1, 10 AM $ 0.0000225
+5.21%
$ -- $ 63,753
Apr 1, 9 AM $ 0.0000199
-1.64%
$ -- $ 61,802
Apr 1, 8 AM $ 0.0000185
-17.28%
$ -- $ 67,134
Apr 1, 7 AM $ 0.0000214
-15.59%
$ -- $ 72,650
Apr 1, 6 AM $ 0.0000264
+11.65%
$ -- $ 73,027
Apr 1, 5 AM $ 0.0000273
+0.00%
$ -- $ 70,567
Apr 1, 4 AM $ 0.0000274
+1.73%
$ -- $ 71,113
Apr 1, 3 AM $ 0.0000263
+5.19%
$ -- $ 71,590
Apr 1, 2 AM $ 0.0000234
+5.27%
$ -- $ 74,128
Apr 1, 1 AM $ 0.00002
-9.92%
$ -- $ 74,302
Apr 1, 12 AM $ 0.0000235
+6.10%
$ -- $ 70,281
Mar 31, 11 PM $ 0.0000233
+8.40%
$ -- $ 69,309
Mar 31, 10 PM $ 0.0000203
-0.13%
$ -- $ 68,191
Mar 31, 9 PM $ 0.0000226
-3.82%
$ -- $ 68,510
Mar 31, 8 PM $ 0.0000211
-14.86%
$ -- $ 67,374
Mar 31, 7 PM $ 0.0000254
+0.00%
$ -- $ 68,482
Mar 31, 6 PM $ 0.000023
+13.92%
$ -- $ 68,169
Mar 31, 5 PM $ 0.0000211
-15.63%
$ -- $ 67,542
Mar 31, 4 PM $ 0.0000225
+10.71%
$ -- $ 64,756
Mar 31, 3 PM $ 0.000022
+7.12%
$ -- $ 65,216
Mar 31, 2 PM $ 0.0000199
+2.56%
$ -- $ 62,977
Mar 31, 1 PM $ 0.0000196
-0.47%
$ -- $ 62,510
Mar 31, 12 PM $ 0.0000188
+2.71%
$ -- $ 60,697
Mar 31, 11 AM $ 0.0000161
+0.00%
$ -- $ 60,071
Mar 31, 10 AM $ 0.0000171
-1.30%
$ -- $ 59,602
Mar 31, 9 AM $ 0.000016
-2.99%
$ -- $ 56,912
Mar 31, 8 AM $ 0.0000184
+2.86%
$ -- $ 50,757
Mar 31, 7 AM $ 0.0000166
-2.87%
$ -- $ 50,214
Mar 31, 6 AM $ 0.0000169
+7.55%
$ -- $ 50,217
Mar 31, 5 AM $ 0.0000157
-13.26%
$ -- $ 50,945
Mar 31, 4 AM $ 0.000017
-1.23%
$ -- $ 59,972
Mar 31, 3 AM $ 0.000019
+15.12%
$ -- $ 60,486
Mar 31, 2 AM $ 0.0000176
+22.13%
$ -- $ 56,633
Mar 31, 1 AM $ 0.0000133
-16.24%
$ -- $ 54,045
Mar 30, 11 PM $ 0.0000153
-2.37%
$ -- $ 50,617