GRASSCUTTER github.com/grasscutters/GRASSCUTTER Historical Data

GRASSCUTTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000889
+0.00%
$ -- $ 754,442
Yesterday $ 0.000338
+40.59%
$ -- $ 374,922
Apr 26, 2026 $ 0.000229
-15.93%
$ -- $ 424,480
Apr 25, 2026 $ 0.000254
+2.92%
$ -- $ 386,557
Apr 24, 2026 $ 0.000231
+9.81%
$ -- $ 433,964
Apr 23, 2026 $ 0.000231
+48.93%
$ -- $ 341,272
Apr 22, 2026 $ 0.000154
-9.63%
$ -- $ 190,702
Apr 21, 2026 $ 0.000183
+24.10%
$ -- $ 262,226
Apr 20, 2026 $ 0.000137
+11.65%
$ -- $ 212,386
Apr 19, 2026 $ 0.000121
-2.79%
$ -- $ 175,899
Apr 18, 2026 $ 0.000123
+4.67%
$ -- $ 208,222
Apr 17, 2026 $ 0.00011
+12.82%
$ -- $ 133,181
Apr 16, 2026 $ 0.000109
+14.10%
$ -- $ 216,122
Apr 15, 2026 $ 0.0000838
+1.45%
$ -- $ 15,822
Apr 2, 2026 $ 0.0000191
-17.12%
$ -- $ 50,952
Apr 1, 2026 $ 0.0000246
+11.23%
$ -- $ 64,066
Mar 31, 2026 $ 0.0000233
+46.59%
$ -- $ 69,309
Mar 30, 2026 $ 0.0000153
-18.38%
$ -- $ 50,617
Download