3KDS Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00367
+0.20%
$ 6.12 million $ 715
Feb 8, 1 PM $ 0.00366
-0.06%
$ 6.1 million $ 616
Feb 8, 12 PM $ 0.00367
+0.32%
$ 6.11 million $ 335
Feb 8, 11 AM $ 0.00366
+0.04%
$ 6.09 million $ 44
Feb 5, 12 PM $ 0.00366
+0.26%
$ 6.11 million $ 3,020
Feb 5, 11 AM $ 0.00366
+0.40%
$ 6.11 million $ 2,387
Feb 5, 10 AM $ 0.00365
+0.14%
$ 6.09 million $ 1,898
Feb 5, 9 AM $ 0.00365
+0.00%
$ 6.09 million $ 1,893
Feb 5, 8 AM $ 0.00365
+0.00%
$ 6.08 million $ 1,812
Feb 5, 7 AM $ 0.00367
+0.00%
$ 6.11 million $ 1,651
Feb 5, 6 AM $ 0.00366
-0.05%
$ 6.1 million $ 1,610
Feb 5, 5 AM $ 0.00365
-0.12%
$ 6.09 million $ 1,364
Feb 5, 4 AM $ 0.00367
+0.00%
$ 6.11 million $ 1,239
Feb 5, 3 AM $ 0.00366
+0.00%
$ 6.1 million $ 1,175
Feb 5, 2 AM $ 0.00365
-0.14%
$ 6.08 million $ 8,379
Feb 5, 1 AM $ 0.00366
+0.13%
$ 6.1 million $ 8,293
Feb 5, 12 AM $ 0.00367
-0.09%
$ 6.11 million $ 7,907
Feb 4, 9 PM $ 0.00366
+0.00%
$ 6.1 million $ 7,546
Feb 4, 8 PM $ 0.00367
+0.38%
$ 6.12 million $ 7,331
Feb 4, 7 PM $ 0.00367
+0.01%
$ 6.11 million $ 7,209
Feb 4, 6 PM $ 0.00365
-0.04%
$ 6.09 million $ 6,984
Feb 4, 5 PM $ 0.00367
+0.35%
$ 6.11 million $ 6,765
Feb 4, 4 PM $ 0.00366
+0.24%
$ 6.09 million $ 6,622
Feb 4, 3 PM $ 0.00367
+0.00%
$ 6.12 million $ 6,483
Feb 4, 2 PM $ 0.00365
+0.00%
$ 6.09 million $ 6,369
Feb 4, 11 AM $ 0.00366
-0.15%
$ 6.11 million $ 5,742
Feb 4, 10 AM $ 0.00366
-0.22%
$ 6.09 million $ 5,127
Feb 4, 9 AM $ 0.00366
-0.23%
$ 6.09 million $ 4,814
Feb 4, 5 AM $ 0.00366
-0.07%
$ 6.1 million $ 4,315
Feb 4, 4 AM $ 0.00369
+0.00%
$ 6.15 million $ 4,184
Feb 4, 3 AM $ 0.00366
-0.48%
$ 6.1 million $ 4,094
Feb 4, 2 AM $ 0.00367
+0.08%
$ 6.12 million $ 86,765
Feb 4, 1 AM $ 0.00368
-0.26%
$ 6.13 million $ 86,575
Feb 4, 12 AM $ 0.00367
-0.55%
$ 6.12 million $ 85,904
Feb 3, 11 PM $ 0.00366
+0.00%
$ 6.11 million $ 85,719
Feb 3, 10 PM $ 0.00368
+0.26%
$ 6.13 million $ 85,480
Feb 3, 9 PM $ 0.00368
+0.40%
$ 6.13 million $ 85,183
Feb 3, 8 PM $ 0.00367
+0.00%
$ 6.12 million $ 84,752
Feb 3, 7 PM $ 0.00369
+0.31%
$ 6.15 million $ 84,423
Feb 3, 6 PM $ 0.00366
-0.07%
$ 6.1 million $ 84,092
Feb 3, 5 PM $ 0.00367
+0.19%
$ 6.11 million $ 83,196
Feb 3, 4 PM $ 0.00367
-0.15%
$ 6.11 million $ 81,934
Feb 3, 3 PM $ 0.00365
+0.25%
$ 6.09 million $ 80,174
Feb 3, 2 PM $ 0.00366
+0.31%
$ 6.11 million $ 78,511
Feb 3, 1 PM $ 0.00367
+0.21%
$ 6.11 million $ 77,328
Feb 3, 12 PM $ 0.00367
+0.81%
$ 6.12 million $ 75,502
Feb 3, 11 AM $ 0.00367
+0.49%
$ 6.11 million $ 72,987
Feb 3, 10 AM $ 0.00366
-0.58%
$ 6.08 million $ 70,604
Feb 2, 3 PM $ 0.00367
+1.52%
$ 6.12 million $ 98,160
Feb 2, 2 PM $ 0.00362
+0.91%
$ 6.04 million $ 90,254
Download