Smart Layer Network Token Historical Data

SLN Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:53 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:48 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:43 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:38 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:33 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:28 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:23 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:18 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:13 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:08 AM $ 0.0004
+0.00%
$ 31,378 $ 35
4:03 AM $ 0.0004
+0.00%
$ 31,378 $ 35
3:58 AM $ 0.0004
+0.00%
$ 31,378 $ 35
3:53 AM $ 0.0004
+0.00%
$ 31,378 $ 35
3:48 AM $ 0.0004
+0.00%
$ 31,378 $ 35
3:43 AM $ 0.0004
+0.00%
$ 31,378 $ 35
3:38 AM $ 0.0004
+0.00%
$ 31,378 $ 35
3:33 AM $ 0.0004
+0.00%
$ 31,378 $ 35
3:28 AM $ 0.0004
+0.00%
$ 31,378 $ 35
3:23 AM $ 0.0004
+0.00%
$ 31,378 $ 35
3:18 AM $ 0.000383
+0.00%
$ 30,019 $ 35
3:13 AM $ 0.000383
+0.00%
$ 30,019 $ 35
3:08 AM $ 0.000383
+0.00%
$ 30,019 $ 35
3:03 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:58 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:53 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:48 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:43 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:38 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:33 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:28 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:23 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:18 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:13 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:08 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:05 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:03 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:58 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:53 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:48 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:43 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:38 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:33 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:28 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:23 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:18 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:13 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:08 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:03 AM $ 0.000383
+0.00%
$ 30,025 $ 32
12:58 AM $ 0.000383
+0.00%
$ 30,025 $ 32