Smart Layer Network Token Historical Data

SLN Page 5
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:33 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:28 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:23 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:18 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:13 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:08 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:05 AM $ 0.000383
+0.00%
$ 30,019 $ 35
2:03 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:58 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:53 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:48 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:43 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:38 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:33 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:28 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:23 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:18 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:13 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:08 AM $ 0.000383
+0.00%
$ 30,025 $ 32
1:03 AM $ 0.000383
+0.00%
$ 30,025 $ 32
12:58 AM $ 0.000383
+0.00%
$ 30,025 $ 32
12:53 AM $ 0.000383
+0.00%
$ 30,025 $ 32
12:50 AM $ 0.0004
+0.00%
$ 30,025 $ 32
12:48 AM $ 0.0004
+0.00%
$ 31,368 $ 1
12:43 AM $ 0.0004
+0.00%
$ 31,368 $ 1
12:38 AM $ 0.0004
+0.00%
$ 31,368 $ 1
12:33 AM $ 0.0004
+0.00%
$ 31,368 $ 1
12:28 AM $ 0.0004
+0.00%
$ 31,368 $ 1
12:23 AM $ 0.0004
+0.00%
$ 31,368 $ 1
12:18 AM $ 0.0004
+0.00%
$ 31,368 $ 1
12:13 AM $ 0.0004
+0.00%
$ 31,368 $ 1
12:08 AM $ 0.0004
+0.00%
$ 31,368 $ 1
12:03 AM $ 0.0004
+0.00%
$ 31,368 $ 1
11:58 PM $ 0.0004
+0.00%
$ 31,368 $ 1
11:53 PM $ 0.0004
+0.00%
$ 31,368 $ 1
11:48 PM $ 0.0004
+0.00%
$ 31,368 $ 1
11:43 PM $ 0.0004
+0.00%
$ 31,378 $ 1
11:38 PM $ 0.0004
+0.00%
$ 31,378 $ 1
11:33 PM $ 0.0004
+0.00%
$ 31,378 $ 1
11:28 PM $ 0.0004
+0.00%
$ 31,378 $ 1
11:23 PM $ 0.0004
+0.00%
$ 31,378 $ 1
11:18 PM $ 0.0004
+0.00%
$ 31,378 $ 1
11:13 PM $ 0.0004
+0.00%
$ 31,378 $ 1
11:08 PM $ 0.0004
+0.00%
$ 31,378 $ 1
11:03 PM $ 0.0004
+0.00%
$ 31,378 $ 1
10:58 PM $ 0.0004
+0.00%
$ 31,378 $ 1
10:53 PM $ 0.0004
+0.00%
$ 31,378 $ 1
10:48 PM $ 0.0004
+0.00%
$ 31,378 $ 1
10:43 PM $ 0.0004
+0.00%
$ 31,378 $ 1